今天
$0.000006
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | -- | $0.000006 | $0.000006 | $0.000006 | $4.867271 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $7.095540 |
2026-04-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1.134713 |
2026-04-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $38.30457 |
2026-04-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7.526305 |
2026-04-22 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $235.8244 |
2026-04-21 | -- | $0.000007 | $0.000006 | $0.000006 | $1.492584 |
2026-04-20 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-19 | $0.000007 | $0.000007 | $0.000006 | -- | -- |
2026-04-18 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $5.501848 |
2026-04-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $432.4019 |
2026-04-16 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1.468959 |
2026-04-15 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $100.2756 |
2026-04-14 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $117.4864 |
2026-04-13 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1.083264 |
2026-04-12 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $3.978389 |
2026-04-11 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $34.02939 |
2026-04-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $9.350046 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





