GMX(GMX)今天
$7.182
1年前
$14.2
2年前
$24.79
3年前
$70.03
4年前
$27.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $7.186061 | $7.29 | $6.999 | $7.178939 | $4.547M |
2026-05-01 | $7.312963 | $7.469 | $7.169 | $7.176995 | $4.672M |
2026-04-30 | $7.087 | $7.412 | $7.09 | $7.35 | $24,543.87 |
2026-04-29 | $7.258370 | $7.45 | $7.058 | $7.115 | $36,044.59 |
2026-04-28 | $7.263134 | $7.674 | $7.066 | $7.266485 | $5.886M |
2026-04-27 | $7.303454 | $7.509 | $7.218 | $7.260498 | $7.035M |
2026-04-26 | $6.873824 | $7.39 | $6.846 | $7.334514 | $6.090M |
2026-04-25 | $6.892695 | $7.012 | $6.852 | $6.877806 | $3.921M |
2026-04-24 | $6.919166 | $6.935 | $6.73 | $6.900098 | $6.918M |
2026-04-23 | $6.828818 | $7.085 | $6.79 | $6.915948 | $9.001M |
2026-04-22 | $6.575083 | $6.854 | $6.55 | $6.829032 | $4.732M |
2026-04-21 | $6.384857 | $6.699 | $6.302 | $6.569608 | $5.200M |
2026-04-20 | $6.315054 | $6.452 | $6.065 | $6.387000 | $5.671M |
2026-04-19 | $6.624338 | $6.741 | $6.229 | $6.316164 | $6.176M |
2026-04-18 | $6.581509 | $6.825 | $6.476 | $6.630481 | $6.305M |
2026-04-17 | $6.253252 | $6.923 | $6.181 | $6.588251 | $17.290M |
2026-04-16 | $6.111791 | $6.314 | $6.037 | $6.263330 | $6.760M |
2026-04-15 | $6.112587 | $6.189 | $5.955 | $6.106662 | $4.530M |
2026-04-14 | $5.830394 | $6.251 | $5.868 | $6.116661 | $5.420M |
2026-04-13 | $5.982257 | $6.064 | $5.813 | $5.838300 | $4.214M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GMX(GMX)



