BitcoinZK(ZYRA)今天
$0.000592

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000414 | $0.000422 | $0.000393 | $0.000416 | $706.8697 |
2026-05-02 | $0.000492 | $0.000490 | $0.000387 | $0.000414 | $1,858.091 |
2026-05-01 | $0.000488 | $0.000492 | $0.000459 | $0.000492 | $1,219.182 |
2026-04-30 | -- | $0.000497 | $0.000461 | -- | -- |
2026-04-29 | -- | $0.000497 | $0.000461 | -- | -- |
2026-04-28 | $0.000496 | $0.000497 | $0.000462 | $0.000496 | $789.5954 |
2026-04-27 | $0.000495 | $0.000497 | $0.000462 | $0.000496 | $932.3095 |
2026-04-26 | $0.000463 | $0.000495 | $0.000462 | $0.000495 | $623.2875 |
2026-04-25 | $0.000493 | $0.000495 | $0.000445 | $0.000463 | $831.5646 |
2026-04-24 | $0.000463 | $0.000496 | $0.000462 | $0.000493 | $904.5034 |
2026-04-23 | $0.000499 | $0.000505 | $0.000451 | $0.000463 | $1,088.363 |
2026-04-22 | $0.000504 | $0.000516 | $0.000480 | $0.000500 | $1,056.590 |
2026-04-21 | $0.000480 | $0.000516 | $0.000480 | $0.000503 | $530.5454 |
2026-04-20 | $0.000489 | $0.000516 | $0.000480 | $0.000480 | $533.3166 |
2026-04-19 | $0.000507 | $0.000515 | $0.000482 | $0.000513 | $347.1778 |
2026-04-18 | $0.000453 | $0.000542 | $0.000445 | $0.000507 | $2,317.111 |
2026-04-17 | $0.000429 | $0.000477 | $0.000425 | $0.000453 | $7,495.703 |
2026-04-16 | $0.000457 | $0.000459 | $0.000426 | $0.000428 | $9,473.278 |
2026-04-15 | $0.000432 | $0.000457 | $0.000415 | $0.000456 | $9,865.111 |
2026-04-14 | $0.000433 | $0.000434 | $0.000432 | $0.000433 | $9,302.411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinZK(ZYRA)



