BitcoinZ(BTCZ)今天
$0.000024
1年前
$0.000027
2年前
$0.000088
3年前
$0.000109
4年前
$0.000282
5年前
$0.001767
6年前
$0.000075
7年前
$0.000243
8年前
$0.003796

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000024 | $0.000027 | $0.000022 | $0.000024 | $27.92837 |
2026-04-27 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $4.185207 |
2026-04-26 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $4.674658 |
2026-04-25 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $6.015714 |
2026-04-24 | $0.000023 | $0.000027 | $0.000020 | $0.000027 | $84.13114 |
2026-04-23 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $34.16566 |
2026-04-22 | $0.000022 | $0.000030 | $0.000022 | $0.000024 | $133.9617 |
2026-04-21 | $0.000021 | $0.000045 | $0.000021 | $0.000022 | $45.51235 |
2026-04-20 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $24.65454 |
2026-04-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $20.36757 |
2026-04-18 | $0.000023 | $0.000026 | $0.000022 | $0.000022 | $23.70350 |
2026-04-17 | $0.000022 | $0.000027 | $0.000022 | $0.000023 | $58.61986 |
2026-04-16 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $42.27494 |
2026-04-15 | $0.000022 | $0.000023 | $0.000020 | $0.000023 | $50.32931 |
2026-04-14 | $0.000023 | $0.000030 | $0.000020 | $0.000022 | $555.7908 |
2026-04-13 | $0.000024 | $0.000032 | $0.000022 | $0.000023 | $413.9733 |
2026-04-12 | $0.000021 | $0.000029 | $0.000020 | $0.000024 | $221.2138 |
2026-04-11 | $0.000026 | $0.000026 | $0.000021 | $0.000021 | $151.3386 |
2026-04-10 | $0.000020 | $0.000027 | $0.000020 | $0.000026 | $632.0170 |
2026-04-09 | $0.000019 | $0.000020 | $0.000018 | $0.000020 | $55.75607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitcoinZ(BTCZ)



