Epiko(EPIKO)今天
$0.000706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000713 | $0.000703 | -- | -- |
2026-04-28 | $0.000706 | $0.000713 | $0.000703 | $0.000705 | $65,428.58 |
2026-04-27 | $0.000708 | $0.000713 | $0.000704 | $0.000706 | $52,556.45 |
2026-04-26 | $0.000705 | $0.000713 | $0.000704 | $0.000708 | $53,486.15 |
2026-04-25 | $0.000775 | $0.000773 | $0.000634 | $0.000706 | $58,578.82 |
2026-04-24 | $0.000777 | $0.000778 | $0.000768 | $0.000774 | $49,127.96 |
2026-04-23 | $0.000775 | $0.000779 | $0.000762 | $0.000777 | $55,876.89 |
2026-04-22 | $0.000771 | $0.000778 | $0.000770 | $0.000775 | $52,826.06 |
2026-04-21 | $0.000773 | $0.000778 | $0.000764 | $0.000772 | $49,835.69 |
2026-04-20 | $0.000869 | $0.000817 | $0.000726 | $0.000773 | $36,863.42 |
2026-04-19 | $0.000885 | $0.000891 | $0.000840 | $0.000869 | $47,336.94 |
2026-04-18 | $0.000877 | $0.000886 | $0.000867 | $0.000882 | $52,193.32 |
2026-04-17 | $0.000930 | $0.000963 | $0.000851 | $0.000877 | $42,004.44 |
2026-04-16 | $0.000979 | $0.000985 | $0.000928 | $0.000940 | $58,470.64 |
2026-04-15 | $0.000984 | $0.000988 | $0.000975 | $0.000980 | $69,319.61 |
2026-04-14 | $0.000982 | $0.000989 | $0.000971 | $0.000984 | $46,358.62 |
2026-04-13 | $0.000959 | $0.000988 | $0.000959 | $0.000982 | $63,485.22 |
2026-04-12 | $0.000992 | $0.000995 | $0.000957 | $0.000959 | $55,615.47 |
2026-04-11 | $0.000998 | $0.001003 | $0.000979 | $0.000992 | $64,182.86 |
2026-04-10 | $0.001001 | $0.001002 | $0.000991 | $0.000997 | $50,395.91 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Epiko(EPIKO)



