Baanx(BXX)今天
$0.004843
1年前
$0.019287
2年前
$0.085788
3年前
$0.024580
4年前
$0.049666

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004377 | $0.005020 | $0.004378 | $0.004940 | $8,105.662 |
2026-05-01 | $0.004333 | $0.004418 | $0.004146 | $0.004378 | $9,332.577 |
2026-04-30 | -- | $0.004972 | $0.004739 | -- | -- |
2026-04-29 | -- | $0.004972 | $0.004739 | -- | -- |
2026-04-28 | $0.004942 | $0.005016 | $0.004752 | $0.004789 | $5,484.893 |
2026-04-27 | $0.005034 | $0.005134 | $0.004933 | $0.004937 | $2,058.952 |
2026-04-26 | $0.005110 | $0.005094 | $0.005011 | $0.005034 | $1,904.464 |
2026-04-25 | $0.005318 | $0.005349 | $0.005108 | $0.005110 | $7,225.224 |
2026-04-24 | $0.005513 | $0.005532 | $0.005263 | $0.005317 | $5,803.854 |
2026-04-23 | $0.005212 | $0.005579 | $0.004856 | $0.005514 | $15,312.23 |
2026-04-22 | $0.005211 | $0.005316 | $0.005121 | $0.005211 | $2,122.954 |
2026-04-21 | $0.005273 | $0.005344 | $0.005187 | $0.005211 | $2,730.991 |
2026-04-20 | $0.005534 | $0.005566 | $0.005192 | $0.005276 | $4,962.821 |
2026-04-19 | $0.005778 | $0.005788 | $0.005525 | $0.005537 | $5,481.836 |
2026-04-18 | $0.006265 | $0.006461 | $0.005597 | $0.005781 | $12,761.27 |
2026-04-17 | $0.005709 | $0.006271 | $0.005699 | $0.006267 | $5,456.730 |
2026-04-16 | $0.005335 | $0.005921 | $0.005332 | $0.005713 | $5,096.578 |
2026-04-15 | $0.006318 | $0.006338 | $0.005143 | $0.005328 | $24,939.19 |
2026-04-14 | $0.006006 | $0.006636 | $0.006000 | $0.006311 | $9,150.595 |
2026-04-13 | $0.006124 | $0.006496 | $0.005872 | $0.006012 | $9,975.102 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Baanx(BXX)



