Bitcointry Token(BTTY)今天
$0.000471
1年前
$0.000504
2年前
$0.000285

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000474 | $0.000499 | $0.000362 | $0.000469 | $10,448.18 |
2025-12-01 | $0.000504 | $0.000506 | $0.000473 | $0.000474 | $9,463.755 |
2025-11-30 | $0.000505 | $0.000505 | $0.000487 | $0.000505 | $9,679.667 |
2025-11-29 | $0.000507 | $0.000515 | $0.000504 | $0.000505 | $9,507.101 |
2025-11-28 | -- | $0.000507 | $0.000505 | -- | -- |
2025-11-27 | -- | $0.000626 | $0.000489 | -- | -- |
2025-11-26 | $0.000414 | $0.000568 | $0.000411 | -- | -- |
2025-11-25 | $0.000442 | $0.000443 | $0.000413 | $0.000414 | $9,877.867 |
2025-11-24 | $0.000442 | $0.000443 | $0.000442 | $0.000442 | $9,399.829 |
2025-11-23 | $0.000376 | $0.000455 | $0.000376 | $0.000442 | $10,463.11 |
2025-11-22 | $0.000391 | $0.000408 | $0.000374 | $0.000376 | $10,361.22 |
2025-11-21 | $0.000402 | $0.000433 | $0.000388 | $0.000391 | $9,940.453 |
2025-11-20 | $0.000414 | $0.000419 | $0.000401 | $0.000402 | $9,141.271 |
2025-11-19 | $0.000413 | $0.000425 | $0.000413 | $0.000414 | $9,431.323 |
2025-11-18 | $0.000416 | $0.000419 | $0.000411 | $0.000413 | $8,909.006 |
2025-11-17 | $0.000418 | $0.000420 | $0.000414 | $0.000416 | $9,707.484 |
2025-11-16 | $0.000405 | $0.000419 | $0.000413 | $0.000418 | $9,621.591 |
2025-11-15 | $0.000414 | $0.000432 | $0.000401 | -- | -- |
2025-11-14 | $0.000417 | $0.000699 | $0.000259 | $0.000414 | $12,302.92 |
2025-11-13 | $0.000413 | $0.000420 | $0.000414 | $0.000417 | $8,605.842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcointry Token(BTTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊