Bitcointry Token(BTTY)今天
$0.000225
1年前
$0.000816
2年前
$0.001193
3年前
$0.000342

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000204 | $0.000218 | $0.000204 | $0.000218 | $4,246.935 |
2026-05-01 | $0.000231 | $0.000237 | $0.000204 | $0.000204 | $3,641.536 |
2026-04-30 | -- | $0.000237 | $0.000231 | -- | -- |
2026-04-29 | -- | $0.000237 | $0.000231 | -- | -- |
2026-04-28 | $0.000230 | $0.000242 | $0.000230 | $0.000233 | $3,947.836 |
2026-04-27 | $0.000232 | $0.000241 | $0.000226 | $0.000230 | $3,860.765 |
2026-04-26 | $0.000228 | $0.000232 | $0.000227 | $0.000232 | $3,925.325 |
2026-04-25 | $0.000232 | $0.000257 | $0.000209 | $0.000228 | $4,573.852 |
2026-04-24 | $0.000272 | $0.000273 | $0.000230 | $0.000232 | $4,079.853 |
2026-04-23 | $0.000277 | $0.000276 | $0.000269 | $0.000272 | $3,993.761 |
2026-04-22 | $0.000269 | $0.000281 | $0.000266 | $0.000277 | $3,975.792 |
2026-04-21 | $0.000270 | $0.000281 | $0.000268 | $0.000269 | $3,913.448 |
2026-04-20 | $0.000269 | $0.000271 | $0.000265 | $0.000270 | $3,952.060 |
2026-04-19 | $0.000274 | $0.000274 | $0.000268 | $0.000269 | $3,840.564 |
2026-04-18 | $0.000286 | $0.000295 | $0.000273 | $0.000274 | $3,987.321 |
2026-04-17 | $0.000278 | $0.000295 | $0.000278 | $0.000286 | $3,981.003 |
2026-04-16 | $0.000276 | $0.000289 | $0.000275 | $0.000278 | $3,917.491 |
2026-04-15 | $0.000278 | $0.000279 | $0.000257 | $0.000276 | $2,326.345 |
2026-04-14 | $0.000268 | $0.000278 | $0.000268 | $0.000278 | $1,394.586 |
2026-04-13 | $0.000264 | $0.000269 | $0.000264 | $0.000268 | $1,315.948 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitcointry Token(BTTY)



