UBS USD Money Market Investment Fund Token(UMINT)今天
$0.03004
1年前
$101.96

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $105.784 | $0.03101 | $0.02614 | $0.02986 | $98,919.14 |
2026-04-27 | $105.755 | $0.02818 | $0.02613 | $105.784 | $21,442.86 |
2026-04-26 | $105.755 | $0.02818 | $0.02721 | $105.755 | $8,158.161 |
2026-04-25 | $105.755 | $0.02965 | $0.02729 | $0.02757 | $22,916.28 |
2026-04-24 | $105.746 | $0.02966 | $0.02711 | $105.755 | $66,265.82 |
2026-04-23 | $105.736 | $0.03496 | $0.02504 | $105.746 | $88,954.26 |
2026-04-22 | $105.726 | $0.02636 | $0.02484 | $0.02526 | $20,383.73 |
2026-04-21 | $105.717 | $0.02597 | $0.02497 | $0.02547 | $8,858.042 |
2026-04-20 | $0.02566 | $0.02587 | $0.02443 | $105.717 | $4,477.124 |
2026-04-19 | $105.688 | $0.02676 | $0.02514 | $105.688 | $10,167.33 |
2026-04-18 | $105.688 | $0.02859 | $0.02605 | $0.02632 | $11,590.65 |
2026-04-17 | $105.678 | $0.02995 | $0.02686 | $105.688 | $65,656.58 |
2026-04-16 | $105.668 | $0.03343 | $0.02621 | $0.02973 | $18,430.96 |
2026-04-15 | $105.659 | $0.02828 | $0.02423 | $105.668 | $10,671.95 |
2026-04-14 | $105.649 | $0.02758 | $0.02472 | $105.659 | $7,838.556 |
2026-04-13 | $105.623 | $0.02687 | $0.02381 | $105.649 | $15,426.79 |
2026-04-12 | $105.623 | $0.02496 | $0.02364 | $105.623 | $4,235.913 |
2026-04-11 | $105.623 | $0.02456 | $0.02344 | $0.02405 | $13,151.50 |
2026-04-10 | $105.613 | $0.0245 | $0.02372 | $105.623 | $6,876.021 |
2026-04-09 | $105.604 | $0.02447 | $0.02313 | $105.613 | $5,938.217 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UBS USD Money Market Investment Fund Token(UMINT)



