Billionview(BVT)今天
$0.000285
1年前
$0.006717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.000283 | $0.00028 | $0.00028 | $0.000287 | $86.64182 |
2026-04-29 | $0.000288 | $0.00028 | $0.00028 | $0.000284 | $81.55447 |
2026-04-28 | $0.000288 | $0.00028 | $0.00028 | $0.000287 | $85.04872 |
2026-04-27 | $0.000287 | $0.00028 | $0.00028 | $0.000288 | $90.11754 |
2026-04-26 | $0.000286 | $0.00028 | $0.00028 | $0.000287 | $86.09764 |
2026-04-25 | $0.000287 | $0.00028 | $0.00028 | $0.000286 | $88.97888 |
2026-04-24 | $0.000284 | $0.00028 | $0.00028 | $0.000288 | $86.90251 |
2026-04-23 | $0.000284 | $0.00028 | $0.00027 | $0.000284 | $84.67369 |
2026-04-22 | $0.000284 | $0.00028 | $0.00027 | $0.000284 | $84.97405 |
2026-04-21 | $0.000283 | $0.00028 | $0.00027 | $0.000284 | $89.25610 |
2026-04-20 | $0.000284 | $0.00028 | $0.00027 | $0.000284 | $81.12726 |
2026-04-19 | $0.000284 | $0.00028 | $0.00027 | $0.000283 | $87.24879 |
2026-04-18 | $0.000281 | $0.00028 | $0.00027 | $0.000284 | $71.18281 |
2026-04-17 | $0.000283 | $0.00028 | $0.00027 | $0.000280 | $81.28703 |
2026-04-16 | $0.000284 | $0.00028 | $0.00027 | $0.000284 | $83.34545 |
2026-04-15 | $0.000277 | $0.00028 | $0.00026 | $0.000285 | $83.24773 |
2026-04-14 | $0.000262 | $0.00027 | $0.00025 | $0.000278 | $85.77724 |
2026-04-13 | $0.000263 | $0.00028 | $0.00025 | $0.000262 | $87.26428 |
2026-04-12 | $0.000264 | $0.00026 | $0.00025 | $0.000263 | $87.68300 |
2026-04-11 | $0.000257 | $0.00026 | $0.00025 | $0.000263 | $89.02107 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Billionview(BVT)



