Bifrost(BFC)今天
$0.018333
1年前
$0.030557
2年前
$0.080359
3年前
$0.066106
4年前
$0.149499
5年前
$0.074496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.018290 | $0.018643 | $0.018248 | $0.018307 | $903.708K |
2026-03-15 | $0.018023 | $0.018374 | $0.017856 | $0.018289 | $324.993K |
2026-03-14 | $0.018524 | $0.018513 | $0.017982 | $0.018018 | $332.287K |
2026-03-13 | $0.018415 | $0.018527 | $0.018303 | $0.018500 | $754.561K |
2026-03-12 | $0.017791 | $0.018514 | $0.017771 | $0.018433 | $595.317K |
2026-03-11 | $0.018271 | $0.018635 | $0.017770 | $0.017802 | $527.532K |
2026-03-10 | $0.017686 | $0.018626 | $0.017668 | $0.018250 | $627.368K |
2026-03-09 | $0.017765 | $0.018040 | $0.017535 | $0.017685 | $709.100K |
2026-03-08 | $0.018096 | $0.018220 | $0.017727 | $0.017709 | $638.479K |
2026-03-07 | $0.018168 | $0.018248 | $0.018027 | $0.018087 | $334.827K |
2026-03-06 | $0.018473 | $0.018559 | $0.018114 | $0.018180 | $602.469K |
2026-03-05 | $0.017922 | $0.020314 | $0.017862 | $0.018734 | $950.588K |
2026-03-04 | $0.018734 | $0.018978 | $0.017885 | $0.017922 | $630.107K |
2026-03-03 | $0.018382 | $0.018741 | $0.017794 | $0.018741 | $906.045K |
2026-03-02 | $0.018456 | $0.018843 | $0.017954 | $0.018093 | $635.270K |
2026-03-01 | $0.019013 | $0.019131 | $0.017668 | $0.018484 | $676.104K |
2026-02-28 | $0.019268 | $0.019577 | $0.018408 | $0.019052 | $1.908M |
2026-02-27 | $0.019841 | $0.020688 | $0.019331 | $0.019449 | $677.117K |
2026-02-26 | $0.018651 | $0.021019 | $0.018616 | $0.019803 | $842.385K |
2026-02-25 | $0.018659 | $0.019145 | $0.018323 | $0.018651 | $618.106K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BFC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊