Bifrost(BFC)今天
$0.016388
1年前
$0.029600
2年前
$0.057024
3年前
$0.057994
4年前
$0.124917
5年前
$0.183483

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.016152 | $0.016486 | $0.016028 | $0.016083 | $386.345K |
2026-05-01 | $0.016167 | $0.016588 | $0.015930 | $0.016159 | $1.056M |
2026-04-30 | -- | $0.016894 | $0.016014 | -- | -- |
2026-04-29 | -- | $0.016894 | $0.016014 | -- | -- |
2026-04-28 | $0.016838 | $0.016894 | $0.016362 | $0.016453 | $783.779K |
2026-04-27 | $0.017069 | $0.017554 | $0.016828 | $0.016828 | $1.650M |
2026-04-26 | $0.017161 | $0.017311 | $0.016971 | $0.017042 | $685.500K |
2026-04-25 | $0.017240 | $0.017284 | $0.017131 | $0.017261 | $325.736K |
2026-04-24 | $0.017192 | $0.017293 | $0.017031 | $0.017273 | $1.500M |
2026-04-23 | $0.017735 | $0.017531 | $0.017074 | $0.017191 | $637.791K |
2026-04-22 | $0.016848 | $0.018756 | $0.016612 | $0.017735 | $1.164M |
2026-04-21 | $0.016995 | $0.017975 | $0.016783 | $0.016848 | $1.158M |
2026-04-20 | $0.016511 | $0.017976 | $0.016545 | $0.017092 | $2.071M |
2026-04-19 | $0.016656 | $0.017375 | $0.016442 | $0.016675 | $895.216K |
2026-04-18 | $0.016906 | $0.016926 | $0.016396 | $0.016655 | $508.815K |
2026-04-17 | $0.016422 | $0.018320 | $0.016204 | $0.016940 | $95,889.09 |
2026-04-16 | $0.015832 | $0.016446 | $0.015659 | $0.016423 | $1.108M |
2026-04-15 | $0.015767 | $0.015937 | $0.015627 | $0.015742 | $588.472K |
2026-04-14 | $0.015655 | $0.016099 | $0.015649 | $0.015777 | $1.678M |
2026-04-13 | $0.016234 | $0.016397 | $0.014083 | $0.015665 | $699.146K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bifrost(BFC)



