鼠鼠我啊(鼠鼠我啊)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000019 | $0.000022 | $0.000019 | $0.000022 | $658.8177 |
2026-05-01 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $429.4230 |
2026-04-30 | -- | $0.000019 | $0.000016 | -- | -- |
2026-04-29 | $0.000016 | $0.000019 | $0.000016 | -- | -- |
2026-04-28 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $192.9151 |
2026-04-27 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $116.6367 |
2026-04-26 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $88.53860 |
2026-04-25 | $0.000022 | $0.000021 | $0.000018 | $0.000018 | $1,651.437 |
2026-04-24 | $0.000024 | $0.000025 | $0.000022 | $0.000022 | $979.7697 |
2026-04-23 | $0.000021 | $0.000029 | $0.000021 | $0.000024 | $3,890.671 |
2026-04-22 | $0.000017 | $0.000026 | $0.000017 | $0.000021 | $11,137.05 |
2026-04-21 | $0.000015 | $0.000018 | $0.000015 | $0.000017 | $2,053.175 |
2026-04-20 | $0.000017 | $0.000021 | $0.000015 | $0.000015 | $6,859.875 |
2026-04-19 | $0.000013 | $0.000037 | $0.000013 | $0.000017 | $51,248.88 |
2026-04-18 | -- | $0.000015 | $0.000013 | -- | -- |
2026-04-17 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $2,035.792 |
2026-04-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $89.48447 |
2026-04-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $88.99095 |
2026-04-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9.605129 |
2026-04-13 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $309.1660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

鼠鼠我啊(鼠鼠我啊)



