今天
$0.0534
1年前
$0.451689
2年前
$0.274097
3年前
$0.305923
4年前
$7.82
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.056080 | $0.0557 | $0.0525 | $0.053688 | $4.179M |
2025-12-02 | $0.053604 | $0.0565 | $0.0528 | $0.056213 | $4.961M |
2025-12-01 | $0.058817 | $0.0599 | $0.0527 | $0.053674 | $5.526M |
2025-11-30 | $0.062025 | $0.0622 | $0.0581 | $0.058775 | $3.557M |
2025-11-29 | $0.062856 | $0.0629 | $0.0613 | $0.062025 | $3.228M |
2025-11-28 | -- | $0.0645 | $0.0619 | -- | -- |
2025-11-27 | -- | $0.0719 | $0.0646 | -- | -- |
2025-11-26 | -- | $0.0719 | $0.0597 | -- | -- |
2025-11-25 | $0.061117 | $0.0628 | $0.0587 | $0.059684 | $5.875M |
2025-11-24 | $0.067732 | $0.066 | $0.0602 | $0.061118 | $14.781M |
2025-11-23 | $0.059785 | $0.0725 | $0.0597 | $0.069139 | $13.117M |
2025-11-22 | $0.060264 | $0.0611 | $0.0586 | $0.059959 | $6.954M |
2025-11-21 | $0.059870 | $0.0615 | $0.0536 | $0.059975 | $12.008M |
2025-11-20 | $0.059422 | $0.0633 | $0.0588 | $0.059859 | $8.410M |
2025-11-19 | $0.059246 | $0.0613 | $0.059 | $0.059480 | $11.463M |
2025-11-18 | $0.055224 | $0.0603 | $0.0525 | $0.059113 | $8.361M |
2025-11-17 | $0.054931 | $0.0575 | $0.053 | $0.055270 | $5.410M |
2025-11-16 | $0.056461 | $0.0587 | $0.0542 | $0.054637 | $3.981M |
2025-11-15 | $0.056739 | $0.0578 | $0.0536 | $0.056461 | $3.232M |
2025-11-14 | $0.059024 | $0.0592 | $0.0541 | $0.056601 | $5.826M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊