今天
$0.02565
1年前
$0.122877
2年前
$0.564161
3年前
$0.420544
4年前
$1.33
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.023616 | $0.02446 | $0.02376 | $0.02413 | $3.726M |
2026-03-15 | $0.023301 | $0.02391 | $0.02294 | $0.02356 | $2.745M |
2026-03-14 | $0.024059 | $0.02394 | $0.02222 | $0.02326 | $4.579M |
2026-03-13 | $0.023076 | $0.02435 | $0.02253 | $0.02395 | $4.190M |
2026-03-12 | $0.021855 | $0.02387 | $0.02142 | $0.02294 | $9.246M |
2026-03-11 | $0.020679 | $0.02308 | $0.02018 | $0.02176 | $4.557M |
2026-03-10 | $0.019654 | $0.02132 | $0.01954 | $0.02063 | $5.663M |
2026-03-09 | $0.018584 | $0.01984 | $0.01842 | $0.01968 | $4.442M |
2026-03-08 | $0.019184 | $0.02028 | $0.01844 | $0.01855 | $6.551M |
2026-03-07 | $0.020986 | $0.02107 | $0.01885 | $0.01916 | $5.309M |
2026-03-06 | $0.020146 | $0.025 | $0.01964 | $0.02085 | $18.894M |
2026-03-05 | $0.020715 | $0.021373 | $0.020039 | $0.021072 | $4.945M |
2026-03-04 | $0.020743 | $0.021374 | $0.020163 | $0.020733 | $13.268M |
2026-03-03 | $0.020085 | $0.021681 | $0.020036 | $0.020685 | $8.700M |
2026-03-02 | $0.020980 | $0.021421 | $0.019557 | $0.020071 | $7.111M |
2026-03-01 | $0.020569 | $0.020976 | $0.018623 | $0.020976 | $8.532M |
2026-02-28 | $0.020698 | $0.021138 | $0.020272 | $0.020603 | $6.298M |
2026-02-27 | $0.020558 | $0.02119 | $0.01983 | $0.02049 | $1,710.931 |
2026-02-26 | $0.021797 | $0.02256 | $0.02015 | $0.0204 | $4,423.224 |
2026-02-25 | $0.020894 | $0.021415 | $0.020368 | $0.020507 | $7.210M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊