今天
$0.02485
1年前
$0.129223
2年前
$0.451584
3年前
$0.356043
4年前
$1.048
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.024921 | $0.02611 | $0.02481 | $0.02486 | $3.678M |
2026-05-01 | $0.025417 | $0.02548 | $0.02462 | $0.02487 | $3.324M |
2026-04-30 | $0.02586 | $0.02605 | $0.0248 | $0.02548 | $2,062.969 |
2026-04-29 | $0.027531 | $0.02809 | $0.02569 | $0.02571 | $9,957.636 |
2026-04-28 | $0.026558 | $0.02893 | $0.02626 | $0.02754 | $7.782M |
2026-04-27 | $0.029257 | $0.03353 | $0.02614 | $0.02625 | $22.917M |
2026-04-26 | $0.026315 | $0.02978 | $0.02591 | $0.02953 | $11.748M |
2026-04-25 | $0.027072 | $0.02744 | $0.02584 | $0.02643 | $4.780M |
2026-04-24 | $0.026203 | $0.02899 | $0.02593 | $0.02726 | $9.067M |
2026-04-23 | $0.025082 | $0.02687 | $0.02454 | $0.026256 | $8.188M |
2026-04-22 | $0.025051 | $0.02593 | $0.02452 | $0.0248 | $3.202M |
2026-04-21 | $0.025825 | $0.0267 | $0.0243 | $0.02505 | $5.135M |
2026-04-20 | $0.024107 | $0.02656 | $0.02305 | $0.02575 | $5.954M |
2026-04-19 | $0.024865 | $0.02499 | $0.02353 | $0.02408 | $3.992M |
2026-04-18 | $0.026012 | $0.02645 | $0.02463 | $0.02473 | $6.068M |
2026-04-17 | $0.022671 | $0.02622 | $0.02255 | $0.02582 | $9.113M |
2026-04-16 | $0.021549 | $0.02305 | $0.02172 | $0.02275 | $5.246M |
2026-04-15 | $0.021272 | $0.02207 | $0.02052 | $0.02163 | $2.890M |
2026-04-14 | $0.020866 | $0.02168 | $0.02064 | $0.02125 | $3.123M |
2026-04-13 | $0.021461 | $0.02177 | $0.02083 | $0.020952 | $2.906M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





