今天
$0.03561
1年前
$0.245431
2年前
$0.347506
3年前
$0.413524
4年前
$2.13
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.035598 | $0.036483 | $0.035158 | $0.03576 | $8,512.096 |
2026-01-29 | $0.037513 | $0.03792 | $0.03454 | $0.035430 | $8.007M |
2026-01-28 | $0.037760 | $0.03878 | $0.03735 | $0.03757 | $738.4997 |
2026-01-27 | $0.038387 | $0.03886 | $0.03742 | $0.037821 | $5.921M |
2026-01-26 | $0.038179 | $0.03884 | $0.03643 | $0.03864 | $12,175.21 |
2026-01-25 | $0.038729 | $0.03921 | $0.03706 | $0.03818 | $1,198.034 |
2026-01-24 | $0.040119 | $0.04133 | $0.03864 | $0.03882 | $8,991.947 |
2026-01-23 | $0.039936 | $0.04046 | $0.03944 | $0.04026 | $2,617.853 |
2026-01-22 | $0.041310 | $0.04196 | $0.03936 | $0.040069 | $8.358M |
2026-01-21 | $0.040817 | $0.0423 | $0.03979 | $0.041381 | $9.168M |
2026-01-20 | $0.041391 | $0.04246 | $0.04026 | $0.040836 | $8.449M |
2026-01-19 | $0.046499 | $0.04895 | $0.03972 | $0.041353 | $14.400M |
2026-01-18 | $0.044657 | $0.04726 | $0.04395 | $0.046930 | $12.656M |
2026-01-17 | $0.042478 | $0.04476 | $0.04274 | $0.044611 | $5.936M |
2026-01-16 | $0.042852 | $0.04358 | $0.04161 | $0.042518 | $4.607M |
2026-01-15 | $0.046114 | $0.04636 | $0.04281 | $0.042995 | $5.056M |
2026-01-14 | $0.044658 | $0.04666 | $0.04476 | $0.046175 | $6.005M |
2026-01-13 | $0.043364 | $0.04496 | $0.04225 | $0.044752 | $8.159M |
2026-01-12 | $0.044582 | $0.0453 | $0.04257 | $0.043460 | $9.195M |
2026-01-11 | $0.045906 | $0.04615 | $0.04457 | $0.044658 | $5.850M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊