BFUSD(BFUSD)今天
$0.999482

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.999251 | $0.999558 | $0.999128 | $0.999244 | $42.858M |
2025-12-01 | $0.999191 | $0.999479 | $0.998915 | $0.999173 | $33.302M |
2025-11-30 | $0.999080 | $0.999269 | $0.998907 | $0.999165 | $11.659M |
2025-11-29 | $0.999057 | $0.999365 | $0.998946 | $0.999080 | $10.075M |
2025-11-28 | -- | $0.999295 | $0.998701 | -- | -- |
2025-11-27 | -- | $0.999534 | $0.998866 | -- | -- |
2025-11-26 | $0.999286 | $0.999615 | $0.998865 | $0.999158 | $72.089M |
2025-11-25 | $0.999351 | $0.99976 | $0.999021 | $0.999316 | $24.644M |
2025-11-24 | $0.999489 | $0.99974 | $0.999239 | $0.999362 | $19.351M |
2025-11-23 | $0.999317 | $0.999561 | $0.999228 | $0.999482 | $24.815M |
2025-11-22 | $0.999095 | $0.999507 | $0.998841 | $0.999317 | $30.221M |
2025-11-21 | $0.998824 | $0.999122 | $0.998332 | $0.998852 | $46.768M |
2025-11-20 | $0.999327 | $0.99938 | $0.99874 | $0.998808 | $19.569M |
2025-11-19 | $0.999027 | $0.999665 | $0.999048 | $0.999426 | $23.872M |
2025-11-18 | $0.999053 | $0.99927 | $0.998643 | $0.999139 | $28.200M |
2025-11-17 | $0.999122 | $0.999567 | $0.999007 | $0.999150 | $16.502M |
2025-11-16 | $0.999438 | $0.999518 | $0.999104 | $0.999223 | $8.416M |
2025-11-15 | $0.999319 | $0.999525 | $0.999051 | $0.999438 | $18.851M |
2025-11-14 | $0.999765 | $0.999767 | $0.998926 | $0.999292 | $35.971M |
2025-11-13 | $0.999893 | $0.999899 | $0.999576 | $0.999674 | $8.964M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BFUSD(BFUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊