Beşiktaş(BJK)今天
$0.167248
1年前
$0.287756
2年前
$0.701802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.164007 | $0.166083 | $0.160009 | $0.165372 | $17,926.28 |
2026-04-30 | -- | $0.165577 | $0.157113 | -- | -- |
2026-04-29 | -- | $0.165577 | $0.157113 | -- | -- |
2026-04-28 | $0.166133 | $0.166833 | $0.161153 | $0.163328 | $21,679.77 |
2026-04-27 | $0.162834 | $0.170388 | $0.1615 | $0.166133 | $78,191.67 |
2026-04-26 | $0.163977 | $0.167952 | $0.161713 | $0.162834 | $51,482.18 |
2026-04-25 | $0.165714 | $0.164898 | $0.162816 | $0.163977 | $30,318.46 |
2026-04-24 | $0.168295 | $0.169196 | $0.162293 | $0.165714 | $55,161.71 |
2026-04-23 | $0.161602 | $0.17253 | $0.160936 | $0.168295 | $74,338.83 |
2026-04-22 | $0.161939 | $0.162222 | $0.159819 | $0.161602 | $20,239.99 |
2026-04-21 | -- | $0.162194 | $0.159608 | -- | -- |
2026-04-20 | $0.160332 | $0.162653 | $0.159097 | $0.161577 | $26,418.17 |
2026-04-19 | $0.162400 | $0.163293 | $0.158485 | $0.160332 | $40,971.43 |
2026-04-18 | $0.163052 | $0.163779 | $0.160953 | $0.162400 | $22,740.56 |
2026-04-17 | $0.163074 | $0.164774 | $0.161524 | $0.163052 | $10,441.64 |
2026-04-16 | $0.162219 | $0.164242 | $0.161331 | $0.163074 | $10,936.26 |
2026-04-15 | $0.163224 | $0.165520 | $0.160968 | $0.162219 | $29,449.57 |
2026-04-14 | $0.164913 | $0.166610 | $0.162777 | $0.163224 | $24,279.61 |
2026-04-13 | $0.163211 | $0.168646 | $0.161166 | $0.164913 | $445.812K |
2026-04-12 | $0.164781 | $0.165006 | $0.161859 | $0.163211 | $632.436K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beşiktaş(BJK)



