Mey Network(MEY)今天
$0.049872
1年前
$0.030958

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.049191 | $0.050275 | $0.048397 | $0.050274 | $190.578K |
2026-05-01 | $0.046970 | $0.050881 | $0.046801 | $0.049649 | $225.258K |
2026-04-30 | -- | $0.061192 | $0.05203 | -- | -- |
2026-04-29 | -- | $0.061192 | $0.05203 | -- | -- |
2026-04-28 | $0.060709 | $0.061608 | $0.059779 | $0.060098 | $269.889K |
2026-04-27 | $0.061664 | $0.062801 | $0.06025 | $0.060442 | $228.835K |
2026-04-26 | $0.063247 | $0.063817 | $0.059835 | $0.061646 | $215.736K |
2026-04-25 | $0.063422 | $0.065113 | $0.063118 | $0.063560 | $179.777K |
2026-04-24 | $0.063011 | $0.063702 | $0.06218 | $0.063390 | $312.050K |
2026-04-23 | $0.063785 | $0.064234 | $0.062252 | $0.062985 | $422.437K |
2026-04-22 | $0.065801 | $0.06598 | $0.062338 | $0.063736 | $450.966K |
2026-04-21 | $0.066781 | $0.067919 | $0.064996 | $0.065323 | $233.552K |
2026-04-20 | $0.068866 | $0.069937 | $0.066407 | $0.066500 | $343.877K |
2026-04-19 | $0.071168 | $0.071446 | $0.067985 | $0.069295 | $251.325K |
2026-04-18 | $0.071611 | $0.072127 | $0.070704 | $0.071279 | $384.450K |
2026-04-17 | $0.072050 | $0.072424 | $0.070969 | $0.071716 | $305.089K |
2026-04-16 | $0.072602 | $0.073233 | $0.071418 | $0.071914 | $396.379K |
2026-04-15 | $0.072842 | $0.073099 | $0.071557 | $0.072597 | $272.453K |
2026-04-14 | $0.071323 | $0.073810 | $0.071100 | $0.072645 | $288.507K |
2026-04-13 | $0.073371 | $0.073469 | $0.070739 | $0.071317 | $372.961K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mey Network(MEY)



