MetaLink(METALINK)今天
$0.000149
1年前
$0.0001
2年前
$0.0015
3年前
$0.002
4年前
$0.00353

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000101 | $0.00015 | $0.0001 | $0.00015 | -- |
2026-04-26 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-25 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-24 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-23 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-22 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-21 | $0.000101 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-20 | $0.000100 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-19 | $0.000100 | $0.0001 | $0.0001 | $0.000100 | -- |
2026-04-18 | $0.000101 | $0.00011 | $0.0001 | $0.000100 | -- |
2026-04-17 | $0.000100 | $0.0001 | $0.0001 | $0.000101 | -- |
2026-04-16 | $0.000102 | $0.0001 | $0.0001 | $0.000100 | -- |
2026-04-15 | $0.000108 | $0.00011 | $0.0001 | $0.000102 | $1.827916 |
2026-04-14 | $0.000113 | $0.00011 | $0.0001 | $0.000108 | -- |
2026-04-13 | $0.000113 | $0.00011 | $0.00011 | $0.000113 | -- |
2026-04-12 | $0.000113 | $0.00011 | $0.00011 | $0.000113 | -- |
2026-04-11 | $0.000132 | $0.00013 | $0.00011 | $0.000113 | -- |
2026-04-10 | $0.000132 | $0.00013 | $0.00013 | $0.000132 | -- |
2026-04-09 | $0.000154 | $0.00015 | $0.00013 | $0.000132 | -- |
2026-04-08 | $0.000158 | $0.00015 | $0.00015 | $0.000154 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MetaLink(METALINK)



