Sowaka(SWK)今天
$0.004233
1年前
$0.016006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004545 | $0.004546 | $0.004206 | $0.004237 | $150.7056 |
2026-05-01 | $0.004680 | $0.004963 | $0.004514 | $0.004545 | $70.62207 |
2026-04-30 | -- | $0.005150 | $0.004116 | -- | -- |
2026-04-29 | -- | $0.005150 | $0.004116 | -- | -- |
2026-04-28 | $0.004170 | $0.004576 | $0.004116 | $0.004574 | $220.4643 |
2026-04-27 | $0.004342 | $0.004359 | $0.003866 | $0.004170 | $88.24201 |
2026-04-26 | $0.004179 | $0.004487 | $0.003942 | $0.004342 | $288.3818 |
2026-04-25 | $0.004253 | $0.004254 | $0.003785 | $0.004179 | $134.2827 |
2026-04-24 | $0.004120 | $0.004369 | $0.003946 | $0.004253 | $68.26661 |
2026-04-23 | $0.004673 | $0.004673 | $0.004117 | $0.004121 | $94.50588 |
2026-04-22 | $0.004556 | $0.004988 | $0.004380 | $0.004673 | $144.7435 |
2026-04-21 | $0.004699 | $0.005217 | $0.004493 | $0.004556 | $516.5506 |
2026-04-20 | $0.004557 | $0.005572 | $0.004445 | $0.004699 | $743.3494 |
2026-04-19 | $0.004452 | $0.004559 | $0.004452 | $0.004557 | $28.66543 |
2026-04-18 | $0.004162 | $0.004453 | $0.003785 | -- | -- |
2026-04-17 | $0.004158 | $0.004232 | $0.003813 | $0.004162 | $116.8587 |
2026-04-16 | $0.004447 | $0.004615 | $0.004095 | $0.004158 | $626.2617 |
2026-04-15 | $0.004737 | $0.004735 | $0.004195 | $0.004447 | $341.9262 |
2026-04-14 | $0.004217 | $0.005863 | $0.002682 | $0.004737 | $4,153.545 |
2026-04-13 | $0.004256 | $0.004847 | $0.004052 | $0.004216 | $817.8467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sowaka(SWK)



