Berachain(BERA)今天
$0.576221

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.613589 | $0.618132 | $0.5645 | $0.566779 | $19.277M |
2026-01-28 | -- | $0.658556 | $0.611405 | -- | -- |
2026-01-27 | $0.661043 | $0.695974 | $0.632707 | $0.637835 | $18.847M |
2026-01-26 | $0.676896 | $0.676020 | $0.633885 | $0.661040 | $26.543M |
2026-01-25 | $0.730536 | $0.740743 | $0.672707 | $0.677301 | $21.891M |
2026-01-24 | $0.785700 | $0.795617 | $0.728150 | $0.730503 | $28.247M |
2026-01-23 | $0.796030 | $0.828062 | $0.755763 | $0.788350 | $58.427M |
2026-01-22 | $0.877474 | $0.885645 | $0.789304 | $0.795143 | $81.214M |
2026-01-21 | $0.937467 | $0.978752 | $0.842898 | $0.879455 | $138.207M |
2026-01-20 | $0.912315 | $1.040918 | $0.893048 | $0.934348 | $222.283M |
2026-01-19 | $0.875914 | $0.970483 | $0.805634 | $0.911508 | $214.759M |
2026-01-18 | $0.885167 | $1.049543 | $0.799379 | $0.877579 | $333.121M |
2026-01-17 | $0.692088 | $0.978247 | $0.678824 | $0.866030 | $293.661M |
2026-01-16 | $0.686233 | $0.725383 | $0.642785 | $0.690315 | $69.655M |
2026-01-15 | $0.816404 | $0.833781 | $0.686233 | $0.691424 | $120.854M |
2026-01-14 | $0.570537 | $0.883265 | $0.566603 | $0.815433 | $371.373M |
2026-01-13 | $0.563414 | $0.576330 | $0.550361 | $0.572675 | $14.712M |
2026-01-12 | $0.587517 | $0.592292 | $0.556045 | $0.563493 | $12.928M |
2026-01-11 | $0.597075 | $0.597574 | $0.583743 | $0.588017 | $8.794M |
2026-01-10 | $0.588313 | $0.601476 | $0.582262 | $0.597285 | $9.019M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊