Berachain(BERA)今天
$0.36674
1年前
$3.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.373547 | $0.376939 | $0.364751 | $0.368929 | $10.866M |
2026-05-01 | $0.360724 | $0.385593 | $0.358327 | $0.373349 | $27.244M |
2026-04-30 | -- | $0.382873 | $0.367715 | -- | -- |
2026-04-29 | -- | $0.382873 | $0.367715 | -- | -- |
2026-04-28 | $0.365815 | $0.375828 | $0.366541 | $0.369924 | $13.857M |
2026-04-27 | $0.389969 | $0.399185 | $0.365749 | $0.366584 | $24.940M |
2026-04-26 | $0.394006 | $0.394535 | $0.38549 | $0.390167 | $18.783M |
2026-04-25 | $0.398765 | $0.40417 | $0.390962 | $0.392355 | $19.641M |
2026-04-24 | $0.403486 | $0.403016 | $0.394875 | $0.399088 | $17.944M |
2026-04-23 | $0.412741 | $0.419544 | $0.394602 | $0.403416 | $17.476M |
2026-04-22 | $0.399472 | $0.41316 | $0.394796 | $0.412132 | $16.288M |
2026-04-21 | $0.398125 | $0.406465 | $0.397692 | $0.399891 | $15.884M |
2026-04-20 | $0.403367 | $0.403346 | $0.390378 | $0.397813 | $18.167M |
2026-04-19 | $0.418215 | $0.41817 | $0.398898 | $0.405494 | $18.950M |
2026-04-18 | $0.442245 | $0.44723 | $0.415866 | $0.418071 | $20.156M |
2026-04-17 | $0.415241 | $0.464632 | $0.416313 | $0.442310 | $65.948M |
2026-04-16 | $0.400786 | $0.420299 | $0.399921 | $0.415843 | $24.468M |
2026-04-15 | $0.410522 | $0.410293 | $0.393042 | $0.400176 | $18.510M |
2026-04-14 | $0.404532 | $0.416912 | $0.404138 | $0.410026 | $17.564M |
2026-04-13 | $0.403932 | $0.406551 | $0.400553 | $0.404773 | $14.153M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Berachain(BERA)



