Yield Basis(YB)今天
$0.1501

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.153484 | $0.1579 | $0.151 | $0.152015 | $9.332M |
2026-03-15 | $0.155835 | $0.158 | $0.1514 | $0.153047 | $9.380M |
2026-03-14 | $0.165432 | $0.1652 | $0.1541 | $0.155426 | $9.513M |
2026-03-13 | $0.161933 | $0.1661 | $0.1606 | $0.165881 | $9.133M |
2026-03-12 | $0.162746 | $0.1712 | $0.1607 | $0.161988 | $11.416M |
2026-03-11 | $0.161398 | $0.1667 | $0.159 | $0.162986 | $10.088M |
2026-03-10 | $0.160094 | $0.163 | $0.1587 | $0.161439 | $9.068M |
2026-03-09 | $0.156772 | $0.1634 | $0.1566 | $0.160205 | $8.462M |
2026-03-08 | $0.161597 | $0.1611 | $0.1539 | $0.157267 | $8.801M |
2026-03-07 | $0.162537 | $0.1664 | $0.1595 | $0.161840 | $8.780M |
2026-03-06 | $0.168695 | $0.1701 | $0.1619 | $0.162516 | $10.027M |
2026-03-05 | $0.166805 | $0.173273 | $0.16287 | $0.172156 | $9.910M |
2026-03-04 | $0.178305 | $0.18209 | $0.165517 | $0.166896 | $11.562M |
2026-03-03 | $0.168454 | $0.178188 | $0.167401 | $0.177986 | $12.884M |
2026-03-02 | $0.1669 | $0.181105 | $0.160835 | $0.168483 | $13.667M |
2026-03-01 | $0.18757 | $0.18757 | $0.159573 | $0.166631 | $12.527M |
2026-02-28 | $0.17315 | $0.190928 | $0.169294 | $0.187985 | $26.125M |
2026-02-27 | $0.158760 | $0.187 | $0.1572 | $0.177883 | $29.447M |
2026-02-26 | $0.161190 | $0.1639 | $0.1561 | $0.158716 | $10.301M |
2026-02-25 | $0.153271 | $0.156912 | $0.151308 | $0.152562 | $10.430M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊