Yield Basis(YB)今天
$0.1174

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.113530 | $0.1148 | $0.112 | $0.113211 | $8.022M |
2026-05-01 | $0.117368 | $0.117 | $0.1099 | $0.113553 | $9.013M |
2026-04-30 | $0.1229 | $0.1261 | $0.1169 | $0.1177 | $7,949.837 |
2026-04-29 | $0.121118 | $0.1288 | $0.1211 | $0.1231 | $18,696.55 |
2026-04-28 | $0.119815 | $0.1225 | $0.1192 | $0.121326 | $8.312M |
2026-04-27 | $0.123907 | $0.1252 | $0.1191 | $0.119840 | $9.071M |
2026-04-26 | $0.120249 | $0.1267 | $0.1191 | $0.123934 | $9.789M |
2026-04-25 | $0.127066 | $0.1271 | $0.1188 | $0.120197 | $8.613M |
2026-04-24 | $0.122546 | $0.1314 | $0.1195 | $0.127086 | $11.335M |
2026-04-23 | $0.121699 | $0.1263 | $0.115 | $0.122603 | $10.471M |
2026-04-22 | $0.119594 | $0.1226 | $0.1157 | $0.121097 | $9.014M |
2026-04-21 | $0.119958 | $0.1228 | $0.1178 | $0.119113 | $8.949M |
2026-04-20 | $0.118401 | $0.1221 | $0.112 | $0.119848 | $10.131M |
2026-04-19 | $0.142910 | $0.1408 | $0.1154 | $0.118218 | $12.872M |
2026-04-18 | $0.137875 | $0.1975 | $0.1337 | $0.1417 | $37,844.05 |
2026-04-17 | $0.117819 | $0.1475 | $0.12 | $0.138135 | $26.321M |
2026-04-16 | $0.115217 | $0.123 | $0.1136 | $0.1195 | $20,867.96 |
2026-04-15 | $0.114385 | $0.1175 | $0.112 | $0.115171 | $10.441M |
2026-04-14 | $0.118046 | $0.1217 | $0.1084 | $0.114492 | $13.831M |
2026-04-13 | $0.111645 | $0.1332 | $0.111 | $0.118288 | $26.208M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)



