Yield Basis(YB)今天
$0.4244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.439691 | $0.4516 | $0.4071 | $0.447639 | $29.269M |
2025-12-01 | $0.492814 | $0.4903 | $0.4356 | $0.443022 | $29.348M |
2025-11-30 | $0.483620 | $0.5066 | $0.4822 | $0.491353 | $33.627M |
2025-11-29 | $0.448508 | $0.4952 | $0.438 | $0.482790 | $36.375M |
2025-11-28 | -- | $0.4612 | $0.4369 | -- | -- |
2025-11-27 | -- | $0.466 | $0.4473 | -- | -- |
2025-11-26 | $0.456033 | $0.4713 | $0.4473 | $0.452029 | $28.831M |
2025-11-25 | $0.450706 | $0.4695 | $0.4348 | $0.456306 | $30.645M |
2025-11-24 | $0.431629 | $0.4538 | $0.4169 | $0.446087 | $33.716M |
2025-11-23 | $0.409322 | $0.4341 | $0.41 | $0.430291 | $28.390M |
2025-11-22 | $0.428037 | $0.4396 | $0.4044 | $0.410417 | $30.025M |
2025-11-21 | $0.434836 | $0.4477 | $0.3811 | $0.427314 | $41.204M |
2025-11-20 | $0.426567 | $0.4672 | $0.4055 | $0.436541 | $35.738M |
2025-11-19 | $0.439514 | $0.4517 | $0.4169 | $0.424842 | $27.497M |
2025-11-18 | $0.429647 | $0.4542 | $0.4072 | $0.439716 | $48.165M |
2025-11-17 | $0.418981 | $0.4333 | $0.4021 | $0.424931 | $37.347M |
2025-11-16 | $0.444545 | $0.4492 | $0.4133 | $0.415317 | $24.069M |
2025-11-15 | $0.420126 | $0.4533 | $0.4064 | $0.444487 | $30.106M |
2025-11-14 | $0.459542 | $0.4657 | $0.409 | $0.417410 | $38.464M |
2025-11-13 | $0.484375 | $0.5048 | $0.4562 | $0.459817 | $34.302M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Basis(YB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊