Venus XRP(VXRP)今天
$0.028506
1年前
$0.045131
2年前
$0.010528
3年前
$0.009436
4年前
$0.031246

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.028674 | $0.028765 | $0.028455 | $0.028675 | $49.89340 |
2026-05-01 | $0.028184 | $0.028800 | $0.028049 | $0.028709 | $49.89340 |
2026-04-30 | -- | $0.028734 | $0.028184 | -- | -- |
2026-04-29 | -- | $0.028734 | $0.028184 | -- | -- |
2026-04-28 | $0.028552 | $0.028837 | $0.028184 | $0.028297 | $14.37438 |
2026-04-27 | $0.029407 | $0.029763 | $0.028518 | $0.028559 | $14.37438 |
2026-04-26 | $0.029381 | $0.029459 | $0.029199 | $0.029408 | $14.37438 |
2026-04-25 | $0.029765 | $0.029716 | $0.029353 | $0.029356 | $14.37438 |
2026-04-24 | $0.029476 | $0.029796 | $0.029318 | $0.029796 | $14.37438 |
2026-04-23 | $0.030040 | $0.029893 | $0.029024 | $0.029480 | $14.37438 |
2026-04-22 | $0.029474 | $0.030077 | $0.029091 | $0.029986 | $14.37438 |
2026-04-21 | $0.029468 | $0.029823 | $0.029251 | $0.029479 | $14.37438 |
2026-04-20 | $0.029423 | $0.029489 | $0.028690 | $0.029474 | $14.37438 |
2026-04-19 | $0.029525 | $0.029726 | $0.029176 | $0.029453 | $14.37438 |
2026-04-18 | -- | $0.030847 | $0.029357 | -- | -- |
2026-04-17 | $0.029407 | $0.030984 | $0.029189 | $0.030599 | $14.37438 |
2026-04-16 | -- | $0.029410 | $0.028248 | -- | -- |
2026-04-15 | $0.028377 | $0.028442 | $0.027819 | $0.028301 | $14.37438 |
2026-04-14 | $0.027423 | $0.028668 | $0.027479 | $0.028296 | $14.37438 |
2026-04-13 | $0.027261 | $0.027670 | $0.027193 | $0.027476 | $14.37438 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus XRP(VXRP)



