SAD MEOW(SADMEOW)今天
$0.000055
1年前
$0.000055

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000046 | $0.000052 | $0.000046 | $0.000052 | $368.4523 |
2026-04-27 | $0.000050 | $0.000050 | $0.000045 | $0.000046 | $838.0935 |
2026-04-26 | $0.000046 | $0.000051 | $0.000045 | $0.000050 | $240.2388 |
2026-04-25 | $0.000044 | $0.000048 | $0.000043 | $0.000046 | $1,529.765 |
2026-04-24 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $9.106985 |
2026-04-23 | $0.000047 | $0.000048 | $0.000044 | $0.000044 | $193.1153 |
2026-04-22 | $0.000053 | $0.000053 | $0.000037 | $0.000047 | $2,764.252 |
2026-04-21 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $246.3392 |
2026-04-20 | $0.000045 | $0.000051 | $0.000044 | $0.000051 | $638.3249 |
2026-04-19 | $0.000046 | $0.000047 | $0.000039 | $0.000045 | $1,085.971 |
2026-04-18 | -- | $0.000066 | $0.000039 | -- | -- |
2026-04-17 | $0.000069 | $0.000071 | $0.000065 | $0.000066 | $181.3700 |
2026-04-16 | $0.000058 | $0.000070 | $0.000058 | $0.000069 | $503.4385 |
2026-04-15 | $0.000058 | $0.000058 | $0.000053 | $0.000058 | $393.0591 |
2026-04-14 | $0.000065 | $0.000064 | $0.000058 | $0.000058 | $830.0926 |
2026-04-13 | $0.000071 | $0.000071 | $0.000064 | $0.000065 | $212.8549 |
2026-04-12 | $0.000062 | $0.000073 | $0.000062 | $0.000071 | $2,476.683 |
2026-04-11 | $0.000036 | $0.000076 | $0.000036 | $0.000062 | $7,219.891 |
2026-04-10 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $109.8700 |
2026-04-09 | $0.000033 | $0.000033 | $0.000031 | $0.000033 | $198.2258 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SAD MEOW(SADMEOW)



