Beets(BEETS)今天
$0.008877

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.008482 | $0.008754 | $0.008466 | $0.008524 | $6,898.156 |
2025-12-02 | $0.007532 | $0.008551 | $0.007499 | $0.008482 | $4,097.728 |
2025-12-01 | $0.008660 | $0.008853 | $0.007499 | $0.007511 | $10,868.61 |
2025-11-30 | $0.008801 | $0.008862 | $0.008549 | $0.008660 | $3,026.882 |
2025-11-29 | $0.009093 | $0.009094 | $0.008736 | $0.008801 | $831.8392 |
2025-11-28 | -- | $0.009486 | $0.008914 | -- | -- |
2025-11-27 | -- | $0.009393 | $0.008927 | -- | -- |
2025-11-26 | $0.009160 | $0.009451 | $0.008927 | $0.008928 | $3,587.042 |
2025-11-25 | $0.009197 | $0.009978 | $0.008993 | $0.009155 | $10,015.84 |
2025-11-24 | $0.009083 | $0.009425 | $0.008930 | $0.009245 | $1,837.117 |
2025-11-23 | $0.008956 | $0.009360 | $0.008913 | $0.009083 | $2,507.596 |
2025-11-22 | $0.009267 | $0.009426 | $0.008881 | $0.008956 | $3,032.852 |
2025-11-21 | $0.010965 | $0.010654 | $0.008836 | $0.009267 | $15,291.03 |
2025-11-20 | $0.010547 | $0.011071 | $0.010194 | $0.010966 | $5,385.852 |
2025-11-19 | $0.010732 | $0.011082 | $0.010451 | $0.010522 | $7,787.143 |
2025-11-18 | $0.010591 | $0.010858 | $0.009977 | $0.010732 | $10,904.06 |
2025-11-17 | $0.011242 | $0.011099 | $0.010459 | $0.010591 | $8,408.438 |
2025-11-16 | $0.011768 | $0.011989 | $0.011099 | $0.011179 | $2,928.441 |
2025-11-15 | -- | $0.012000 | $0.011266 | -- | -- |
2025-11-14 | $0.012532 | $0.012524 | $0.011297 | $0.011999 | $6,416.501 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beets(BEETS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊