Bl0ck(BL0CK)今天
$0.0148

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-28 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-27 | $0.079174 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-26 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $8.348049 |
2026-04-25 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-24 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-23 | $0.081306 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-22 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-21 | $0.094870 | $0.0148 | $0.0148 | $0.0148 | $630.2746 |
2026-04-20 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $257.7875 |
2026-04-19 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $2,199.473 |
2026-04-18 | $0.066860 | $0.0148 | $0.0148 | $0.0148 | $176.3617 |
2026-04-17 | $0.085858 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-16 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $479.3117 |
2026-04-15 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-14 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-13 | $0.113433 | $0.0148 | $0.0148 | $0.0148 | -- |
2026-04-12 | $0.113118 | $0.1403 | $0.0148 | $0.113436 | $229.7379 |
2026-04-11 | $0.1399 | $0.1399 | $0.1231 | $0.1231 | $2,664.720 |
2026-04-10 | $0.1399 | $0.1399 | $0.1399 | $0.1399 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bl0ck(BL0CK)



