BEARXRPL($BEAR)今天
$0.002228
1年前
$0.011806

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002158 | $0.002298 | $0.002110 | $0.002281 | $531.7759 |
2026-03-15 | $0.002045 | $0.002166 | $0.002043 | $0.002158 | $980.6144 |
2026-03-14 | $0.002104 | $0.002112 | $0.002037 | $0.002045 | $488.3162 |
2026-03-13 | $0.002043 | $0.002162 | $0.002007 | $0.002104 | $1,558.324 |
2026-03-12 | $0.002072 | $0.002109 | $0.002023 | $0.002040 | $1,634.468 |
2026-03-11 | $0.002224 | $0.002244 | $0.002017 | $0.002072 | $5,619.854 |
2026-03-10 | $0.002081 | $0.002281 | $0.002032 | $0.002224 | $5,810.686 |
2026-03-09 | $0.002122 | $0.002123 | $0.002001 | $0.002084 | $959.8823 |
2026-03-08 | $0.002119 | $0.002173 | $0.002103 | $0.002126 | $1,601.410 |
2026-03-07 | $0.002157 | $0.002209 | $0.002118 | $0.002120 | $172.3767 |
2026-03-06 | $0.002304 | $0.002332 | $0.002157 | $0.002162 | $2,610.519 |
2026-03-05 | $0.002340 | $0.002477 | $0.002271 | $0.002313 | $2,413.652 |
2026-03-04 | $0.002383 | $0.002422 | $0.002288 | $0.002341 | $690.8597 |
2026-03-03 | $0.002358 | $0.002444 | $0.002279 | $0.002390 | $1,060.701 |
2026-03-02 | $0.002417 | $0.002459 | $0.002321 | $0.002353 | $201.4621 |
2026-03-01 | $0.002382 | $0.002421 | $0.002191 | $0.002406 | $625.6698 |
2026-02-28 | $0.002469 | $0.002504 | $0.002310 | $0.002381 | $374.0197 |
2026-02-27 | $0.002524 | $0.00261 | $0.002420 | $0.002470 | $1,398.583 |
2026-02-26 | $0.002432 | $0.002670 | $0.002381 | $0.002524 | $1,133.638 |
2026-02-25 | $0.002412 | $0.002475 | $0.002345 | $0.002383 | $1,109.399 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEARXRPL($BEAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊