BEARXRPL($BEAR)今天
$0.002816

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002897 | $0.002926 | $0.002782 | $0.002813 | $1,865.349 |
2025-12-02 | $0.002733 | $0.002899 | $0.002627 | $0.002897 | $920.0702 |
2025-12-01 | $0.003164 | $0.003187 | $0.002661 | $0.002734 | $3,996.825 |
2025-11-30 | $0.003251 | $0.003314 | $0.003152 | $0.003164 | $3,175.632 |
2025-11-29 | -- | $0.003313 | $0.003163 | -- | -- |
2025-11-28 | -- | $0.003372 | $0.003172 | -- | -- |
2025-11-27 | -- | $0.003395 | $0.003187 | -- | -- |
2025-11-26 | -- | $0.003363 | $0.003187 | -- | -- |
2025-11-25 | $0.003143 | $0.003468 | $0.003166 | $0.003273 | $800.7217 |
2025-11-24 | $0.003120 | $0.003172 | $0.002990 | $0.003143 | $4,344.009 |
2025-11-23 | $0.002939 | $0.003134 | $0.002866 | $0.003120 | $745.1411 |
2025-11-22 | $0.002883 | $0.003046 | $0.002852 | $0.002941 | $838.8971 |
2025-11-21 | $0.003122 | $0.003103 | $0.002740 | $0.002884 | $2,684.307 |
2025-11-20 | $0.003218 | $0.003262 | $0.003037 | $0.003120 | $2,284.129 |
2025-11-19 | $0.003469 | $0.003516 | $0.003162 | $0.003218 | $1,569.789 |
2025-11-18 | $0.003630 | $0.003695 | $0.003351 | $0.003469 | $9,841.445 |
2025-11-17 | $0.003540 | $0.003826 | $0.003543 | $0.003625 | $6,896.851 |
2025-11-16 | $0.003728 | $0.003811 | $0.003523 | $0.003543 | $1,772.556 |
2025-11-15 | $0.003846 | $0.003877 | $0.003674 | $0.003724 | $5,926.153 |
2025-11-14 | $0.004157 | $0.004068 | $0.003634 | $0.003846 | $3,058.125 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BEARXRPL($BEAR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊