Sellerket(SUT)今天
$0.08519

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.08539 | $0.08561 | $0.08522 | $0.08524 | $180.1549 |
2026-05-02 | $0.08531 | $0.08561 | $0.08524 | $0.08545 | $233.1088 |
2026-05-01 | $0.08552 | $0.08561 | $0.08524 | $0.0853 | $210.7701 |
2026-04-30 | $0.08542 | $0.08561 | $0.08524 | $0.08549 | $213.0191 |
2026-04-29 | $0.08558 | $0.08562 | $0.08527 | $0.0854 | $206.8733 |
2026-04-28 | $0.08551 | $0.08566 | $0.0852 | $0.0856 | $217.4657 |
2026-04-27 | $0.08543 | $0.08565 | $0.08541 | $0.08548 | $219.1369 |
2026-04-26 | $0.08469 | $0.08589 | $0.08476 | $0.08547 | $239.0676 |
2026-04-25 | $0.08396 | $0.08536 | $0.08372 | $0.08473 | $231.5163 |
2026-04-24 | $0.08442 | $0.08467 | $0.08382 | $0.08404 | $244.0708 |
2026-04-23 | $0.08467 | $0.08467 | $0.08381 | $0.08428 | $216.8128 |
2026-04-22 | $0.08434 | $0.08467 | $0.08378 | $0.08467 | $211.2667 |
2026-04-21 | $0.08568 | $0.08599 | $0.0843 | $0.08432 | $217.1295 |
2026-04-20 | $0.08589 | $0.08599 | $0.08527 | $0.08569 | $191.6825 |
2026-04-19 | $0.08552 | $0.08599 | $0.08515 | $0.08592 | $253.22 |
2026-04-18 | $0.08564 | $0.08599 | $0.08511 | $0.08547 | $198.6314 |
2026-04-17 | $0.08583 | $0.08599 | $0.08559 | $0.08563 | $242.3465 |
2026-04-16 | $0.09009 | $0.09034 | $0.08555 | $0.08578 | $171.7955 |
2026-04-15 | $0.08415 | $0.09035 | $0.08398 | $0.09013 | $241.0290 |
2026-04-14 | $0.08413 | $0.0842 | $0.08382 | $0.08409 | $199.0518 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sellerket(SUT)



