BDTCOIN(BDTC)今天
$19.378

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $20.11163 | $20.478 | $19.47 | $19.543 | $1.731M |
2026-04-26 | $23.196 | $23.188 | $19.951 | $20.102 | $1.637M |
2026-04-25 | $23.22307 | $23.376 | $23.035 | $23.162 | $1.628M |
2026-04-24 | $25.15523 | $25.4 | $22.837 | $23.245 | $3.896M |
2026-04-23 | $25.84764 | $25.992 | $24.974 | $25.4 | -- |
2026-04-22 | $25.09513 | $26.066 | $24.622 | $25.965 | $6.028M |
2026-04-21 | $25.01462 | $25.477 | $24.81 | $25.187 | $6.696M |
2026-04-20 | $25.4 | $25.388 | $24.216 | $25.011 | $7.007M |
2026-04-19 | $25.33575 | $25.651 | $24.647 | $25.459 | $7.117M |
2026-04-18 | $26.27472 | $26.386 | $25.174 | $25.454 | $5.383M |
2026-04-17 | $25.32978 | $26.474 | $25.035 | $26.316 | $5.186M |
2026-04-16 | $26.12130 | $26.786 | $24.878 | $25.312 | $3.824M |
2026-04-15 | $26.739 | $26.594 | $25.654 | $26.094 | $4.656M |
2026-04-14 | $25.62663 | $27.203 | $25.663 | $26.733 | $1.439M |
2026-04-13 | $25.363 | $26.03 | $25.252 | $25.62663 | $1.635M |
2026-04-12 | $26.30877 | $26.76 | $25.265 | $25.329 | $1.548M |
2026-04-11 | $26.26250 | $26.578 | $26.056 | $26.326 | $1.598M |
2026-04-10 | $25.43895 | $26.553 | $25.438 | $26.204 | $1.097M |
2026-04-09 | $25.87505 | $26.112 | $25.412 | $25.438 | $831.661K |
2026-04-08 | $24.45847 | $26.91 | $24.475 | $25.864 | $1.665M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BDTCOIN(BDTC)



