今天
$0.003684
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.003897 | $0.0039 | $0.00378 | $0.003826 | $703.924K |
2026-04-30 | $0.003879 | $0.00396 | $0.0038 | $0.003888 | $854.7423 |
2026-04-29 | $0.004081 | $0.00415 | $0.00387 | $0.003893 | $630.0481 |
2026-04-28 | $0.003947 | $0.00415 | $0.0039 | $0.004109 | $832.611K |
2026-04-27 | $0.004034 | $0.00413 | $0.00392 | $0.003943 | $755.267K |
2026-04-26 | $0.004080 | $0.0042 | $0.00395 | $0.003999 | $937.2432 |
2026-04-25 | $0.004062 | $0.00411 | $0.004 | $0.004077 | $579.101K |
2026-04-24 | $0.004313 | $0.00428 | $0.00399 | $0.004008 | $836.044K |
2026-04-23 | $0.004236 | $0.00436 | $0.00407 | $0.004313 | $835.389K |
2026-04-22 | $0.004255 | $0.00439 | $0.00415 | $0.004241 | $1,176.976 |
2026-04-21 | $0.004348 | $0.00435 | $0.00413 | $0.004254 | $739.733K |
2026-04-20 | $0.004343 | $0.00443 | $0.00415 | $0.004329 | $731.956K |
2026-04-19 | $0.004267 | $0.00442 | $0.00425 | $0.004335 | $708.626K |
2026-04-18 | $0.004372 | $0.00454 | $0.00415 | $0.004258 | $688.4923 |
2026-04-17 | $0.004665 | $0.00479 | $0.00434 | $0.004377 | $831.802K |
2026-04-16 | $0.004629 | $0.00473 | $0.00449 | $0.004659 | $799.919K |
2026-04-15 | $0.004712 | $0.0047 | $0.00454 | $0.004622 | $723.230K |
2026-04-14 | $0.004674 | $0.00488 | $0.00451 | $0.004707 | $1.034M |
2026-04-13 | $0.00477 | $0.00484 | $0.00451 | $0.004684 | $997.210K |
2026-04-12 | $0.005217 | $0.00528 | $0.00475 | $0.004786 | $1.117M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





