SGC(SGC)今天
$0.000265

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000212 | $0.0005 | $0.00021 | $0.000334 | $1.108M |
2026-01-28 | $0.000220 | $0.00022 | $0.0002 | $0.000212 | $116.7258 |
2026-01-27 | $0.000237 | $0.00024 | $0.00021 | $0.000219 | $589.467K |
2026-01-26 | $0.000256 | $0.00025 | $0.00022 | $0.000235 | $639.511K |
2026-01-25 | $0.000246 | $0.00026 | $0.00024 | $0.000254 | $652.291K |
2026-01-24 | $0.000256 | $0.00028 | $0.00024 | $0.000248 | $628.949K |
2026-01-23 | $0.000255 | $0.00027 | $0.00024 | $0.000257 | $4,658.855 |
2026-01-22 | $0.000249 | $0.00026 | $0.00024 | $0.000253 | $45,713.15 |
2026-01-21 | $0.000254 | $0.00027 | $0.00023 | $0.000250 | $665.374K |
2026-01-20 | $0.000283 | $0.00028 | $0.00023 | $0.000254 | $623.336K |
2026-01-19 | $0.000284 | $0.00031 | $0.00027 | $0.000281 | $113.2653 |
2026-01-18 | $0.000282 | $0.0003 | $0.00026 | $0.000285 | $681.520K |
2026-01-17 | $0.000260 | $0.00038 | $0.00025 | $0.000282 | $742.196K |
2026-01-16 | $0.000279 | $0.00031 | $0.00025 | $0.000261 | $619.136K |
2026-01-15 | $0.000326 | $0.00033 | $0.00028 | $0.000279 | $612.831K |
2026-01-14 | $0.000369 | $0.00045 | $0.0003 | $0.000326 | $726.941K |
2026-01-13 | $0.000289 | $0.00073 | $0.00027 | $0.000375 | $1.164M |
2026-01-12 | $0.000368 | $0.00041 | $0.00024 | $0.000289 | $613.551K |
2026-01-11 | $0.000327 | $0.00079 | $0.00032 | $0.000405 | $879.549K |
2026-01-10 | $0.000377 | $0.00037 | $0.00032 | $0.000326 | $616.001K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SGC(SGC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊