Catizen(CATI)今天
$0.0614
1年前
$0.58724

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.060679 | $0.0644 | $0.0602 | $0.063586 | $4.801M |
2025-12-01 | $0.065418 | $0.0663 | $0.059 | $0.060689 | $9.906M |
2025-11-30 | $0.062641 | $0.0671 | $0.0626 | $0.065602 | $8.726M |
2025-11-29 | $0.062644 | $0.0649 | $0.0613 | $0.062641 | $6.333M |
2025-11-28 | -- | $0.0635 | $0.061 | -- | -- |
2025-11-27 | -- | $0.0637 | $0.0616 | -- | -- |
2025-11-26 | $0.062051 | $0.0634 | $0.0616 | $0.062227 | $5.527M |
2025-11-25 | $0.060951 | $0.0632 | $0.0609 | $0.062077 | $5.879M |
2025-11-24 | $0.061079 | $0.0618 | $0.0599 | $0.060944 | $5.508M |
2025-11-23 | $0.060909 | $0.0621 | $0.0599 | $0.061082 | $5.058M |
2025-11-22 | $0.060359 | $0.07 | $0.0598 | $0.060995 | $15.084M |
2025-11-21 | $0.063552 | $0.0629 | $0.0516 | $0.060334 | $13.417M |
2025-11-20 | $0.062274 | $0.0651 | $0.0597 | $0.063499 | $9.919M |
2025-11-19 | $0.062012 | $0.0643 | $0.0603 | $0.061994 | $6.523M |
2025-11-18 | $0.061035 | $0.0632 | $0.0598 | $0.062030 | $7.760M |
2025-11-17 | $0.060012 | $0.0633 | $0.0598 | $0.060955 | $9.458M |
2025-11-16 | $0.060887 | $0.0616 | $0.0597 | $0.060025 | $5.389M |
2025-11-15 | $0.061707 | $0.0615 | $0.0585 | $0.060887 | $7.712M |
2025-11-14 | $0.060256 | $0.0631 | $0.059 | $0.061454 | $12.970M |
2025-11-13 | $0.065251 | $0.0639 | $0.0598 | $0.060318 | $7.442M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catizen(CATI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊