Project MIRAI(MIRAI)今天
$0.000515

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000522 | $0.00051 | $0.00051 | $0.000523 | $932.7699 |
2026-04-30 | $0.000517 | $0.00051 | $0.0005 | $0.000511 | $1.682158 |
2026-04-29 | $0.000520 | $0.00054 | $0.00051 | $0.000519 | $3.486852 |
2026-04-28 | $0.000526 | $0.00052 | $0.00051 | $0.000526 | $2.817454 |
2026-04-27 | $0.000530 | $0.00054 | $0.00051 | $0.000526 | $226.2952 |
2026-04-26 | $0.000535 | $0.00053 | $0.00052 | $0.000525 | $1.657100 |
2026-04-25 | $0.000525 | $0.00054 | $0.00052 | $0.000535 | $1,558.718 |
2026-04-24 | $0.000540 | $0.00053 | $0.00053 | $0.000525 | $122.2472 |
2026-04-23 | $0.000543 | $0.00055 | $0.00053 | $0.000540 | $264.7822 |
2026-04-22 | $0.000530 | $0.00054 | $0.00052 | $0.000555 | $7,015.857 |
2026-04-21 | $0.000532 | $0.00057 | $0.00051 | $0.000525 | $4,364.801 |
2026-04-20 | $0.000526 | $0.00054 | $0.0005 | $0.000532 | $1,009.838 |
2026-04-19 | $0.000536 | $0.00055 | $0.00052 | $0.000540 | $764.3795 |
2026-04-18 | $0.000545 | $0.00054 | $0.00053 | $0.000540 | $1.695623 |
2026-04-17 | $0.000522 | $0.00055 | $0.00051 | $0.000549 | $7.300842 |
2026-04-16 | $0.000511 | $0.00052 | $0.00051 | $0.000522 | $10,039.87 |
2026-04-15 | $0.000520 | $0.00052 | $0.0005 | $0.000511 | $10,584.12 |
2026-04-14 | $0.000510 | $0.00053 | $0.00051 | $0.000520 | $10,138.71 |
2026-04-13 | $0.000513 | $0.00053 | $0.0005 | $0.000510 | $12,096.26 |
2026-04-12 | $0.000508 | $0.00058 | $0.00049 | $0.000513 | $13,654.89 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Project MIRAI(MIRAI)



