Based Fartcoin(FARTCOIN)今天
$0.000006
1年前
$0.000381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,301.375 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,885.332 |
2026-04-30 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,084.226 |
2026-04-27 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $8,012.789 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,931.798 |
2026-04-25 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $2,254.348 |
2026-04-24 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $16,848.62 |
2026-04-23 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,217.245 |
2026-04-22 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $997.1220 |
2026-04-21 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $2,824.277 |
2026-04-20 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $1,499.639 |
2026-04-19 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $2,740.118 |
2026-04-18 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $5,476.171 |
2026-04-17 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $18,647.29 |
2026-04-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $6,963.152 |
2026-04-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $13,103.37 |
2026-04-14 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $9,470.432 |
2026-04-13 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $3,437.488 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Based Fartcoin(FARTCOIN)



