Brett(BRETT)今天
$0.007966
1年前
$0.066049
2年前
$0.032138

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.007070 | $0.00789 | $0.00699 | $0.007749 | $16.652M |
2026-04-30 | $0.007075 | $0.00744 | $0.00687 | $0.007116 | $2,774.909 |
2026-04-29 | $0.007283 | $0.00761 | $0.00705 | $0.007095 | $8,054.058 |
2026-04-28 | $0.006832 | $0.00737 | $0.00682 | $0.007326 | $13.868M |
2026-04-27 | $0.006949 | $0.00735 | $0.0068 | $0.006834 | $22.526M |
2026-04-26 | $0.006801 | $0.00704 | $0.00673 | $0.006946 | $10.621M |
2026-04-25 | $0.006949 | $0.00703 | $0.00674 | $0.006793 | $7.369M |
2026-04-24 | $0.007050 | $0.00708 | $0.00667 | $0.006986 | $25.285M |
2026-04-23 | $0.007427 | $0.00736 | $0.00687 | $0.007044 | $12.353M |
2026-04-22 | $0.007102 | $0.00749 | $0.00681 | $0.007332 | $18.943M |
2026-04-21 | $0.007132 | $0.00736 | $0.00697 | $0.007145 | $16.670M |
2026-04-20 | $0.007065 | $0.00724 | $0.00655 | $0.007104 | $24.263M |
2026-04-19 | $0.007339 | $0.00733 | $0.00703 | $0.007189 | $13.202M |
2026-04-18 | $0.007954 | $0.00797 | $0.00724 | $0.007318 | $9.088M |
2026-04-17 | $0.007682 | $0.00834 | $0.00757 | $0.008034 | $24.432M |
2026-04-16 | $0.007243 | $0.00787 | $0.0072 | $0.007724 | $16.740M |
2026-04-15 | $0.007142 | $0.00733 | $0.00687 | $0.00726 | $10.855M |
2026-04-14 | $0.006926 | $0.00753 | $0.00696 | $0.007144 | $20.953M |
2026-04-13 | $0.006501 | $0.00708 | $0.00654 | $0.006957 | $8.649M |
2026-04-12 | $0.006686 | $0.00702 | $0.00639 | $0.006501 | $9.174M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brett(BRETT)



