Skibidi Toilet(SKBDI)今天
$0.003099
1年前
$0.027779

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.003199 | $0.003199 | $0.003099 | $0.003099 | $702.193K |
2026-05-01 | $0.003098 | $0.003199 | $0.002998 | $0.003199 | $701.509K |
2026-04-30 | -- | $0.003499 | $0.003099 | -- | -- |
2026-04-29 | -- | $0.003499 | $0.003099 | -- | -- |
2026-04-28 | $0.003599 | $0.003599 | $0.003099 | $0.003199 | $702.940K |
2026-04-27 | $0.003500 | $0.003701 | $0.003500 | $0.003599 | $697.138K |
2026-04-26 | $0.003400 | $0.003501 | $0.003400 | $0.003500 | $698.336K |
2026-04-25 | $0.003700 | $0.003801 | $0.003400 | $0.003400 | $697.945K |
2026-04-24 | $0.003700 | $0.003702 | $0.003700 | $0.003700 | $701.124K |
2026-04-23 | $0.003901 | $0.003901 | $0.003700 | $0.003700 | $696.209K |
2026-04-22 | $0.003700 | $0.003901 | $0.003200 | $0.003901 | $706.017K |
2026-04-21 | $0.003602 | $0.003802 | $0.003700 | $0.003700 | $699.655K |
2026-04-20 | $0.003601 | $0.004102 | $0.003500 | $0.003606 | $713.505K |
2026-04-19 | $0.003701 | $0.003701 | $0.003600 | $0.003601 | $698.484K |
2026-04-18 | -- | $0.004402 | $0.003601 | -- | -- |
2026-04-17 | $0.004201 | $0.004500 | $0.004200 | $0.004402 | $701.076K |
2026-04-16 | $0.004102 | $0.004301 | $0.004199 | $0.004201 | $703.311K |
2026-04-15 | $0.004602 | $0.004602 | $0.003801 | $0.004102 | $707.632K |
2026-04-14 | $0.004302 | $0.004602 | $0.004300 | $0.004602 | $700.212K |
2026-04-13 | $0.004201 | $0.004400 | $0.004199 | $0.004300 | $699.162K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skibidi Toilet(SKBDI)



