Skibidi Toilet(SKBDI)今天
$0.009877
1年前
$0.362213

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.009530 | $0.010440 | $0.009517 | $0.010250 | $466.295K |
2025-12-02 | $0.007872 | $0.009553 | $0.007942 | $0.009530 | $468.969K |
2025-12-01 | $0.009176 | $0.009291 | $0.007872 | $0.007872 | $459.625K |
2025-11-30 | $0.009128 | $0.009313 | $0.008939 | $0.009232 | $456.591K |
2025-11-29 | $0.009548 | $0.009495 | $0.008852 | $0.009128 | $462.036K |
2025-11-28 | -- | $0.011289 | $0.008948 | -- | -- |
2025-11-27 | -- | $0.010850 | $0.008191 | -- | -- |
2025-11-26 | -- | $0.009498 | $0.008025 | -- | -- |
2025-11-25 | $0.009142 | $0.009926 | $0.009168 | $0.009248 | $457.996K |
2025-11-24 | $0.008669 | $0.009391 | $0.008766 | $0.009132 | $458.071K |
2025-11-23 | $0.008618 | $0.009258 | $0.008512 | $0.008669 | $461.234K |
2025-11-22 | $0.008728 | $0.009437 | $0.008397 | $0.008618 | $460.474K |
2025-11-21 | $0.010406 | $0.010474 | $0.008640 | $0.008815 | $457.445K |
2025-11-20 | $0.009643 | $0.010702 | $0.009042 | $0.010405 | $470.728K |
2025-11-19 | $0.009400 | $0.010356 | $0.008854 | $0.009643 | $490.021K |
2025-11-18 | $0.008422 | $0.009424 | $0.007330 | $0.009424 | $447.695K |
2025-11-17 | $0.011701 | $0.011750 | $0.008149 | $0.008903 | $516.847K |
2025-11-16 | $0.013523 | $0.014760 | $0.011468 | $0.011578 | $483.972K |
2025-11-15 | $0.013581 | $0.013832 | $0.013155 | $0.013523 | $456.788K |
2025-11-14 | $0.017681 | $0.017075 | $0.013362 | $0.013574 | $481.047K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Skibidi Toilet(SKBDI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊