Karum(KARUM)今天
$0.011963

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.010728 | $0.011787 | $0.010706 | $0.011697 | $7.533663 |
2026-03-15 | $0.010582 | $0.010763 | $0.010503 | $0.010728 | $143.8285 |
2026-03-14 | $0.010964 | $0.011018 | $0.010480 | $0.010582 | $531.3937 |
2026-03-13 | $0.009936 | $0.011329 | $0.009821 | $0.010964 | $1,237.703 |
2026-03-12 | $0.009669 | $0.010040 | $0.009686 | $0.009936 | $55.32404 |
2026-03-11 | $0.009455 | $0.009890 | $0.009245 | $0.009669 | $2,265.626 |
2026-03-10 | $0.009531 | $0.010035 | $0.009013 | $0.009455 | $4,541.753 |
2026-03-09 | $0.010038 | $0.010181 | $0.009195 | $0.009531 | $1,065.256 |
2026-03-08 | $0.010987 | $0.010973 | $0.009767 | $0.010047 | $2,811.949 |
2026-03-07 | $0.012532 | $0.013067 | $0.010768 | $0.010987 | $5,243.340 |
2026-03-06 | $0.013520 | $0.013670 | $0.012532 | $0.012532 | $490.5937 |
2026-03-05 | $0.013515 | $0.014654 | $0.013291 | $0.013952 | $290.2590 |
2026-03-04 | $0.013865 | $0.013920 | $0.013168 | $0.013518 | $891.1556 |
2026-03-03 | $0.011800 | $0.014053 | $0.011800 | $0.013884 | $1,604.465 |
2026-03-02 | $0.011491 | $0.011942 | $0.011239 | $0.011809 | $2,246.246 |
2026-03-01 | $0.011356 | $0.011572 | $0.010802 | $0.011485 | $118.6049 |
2026-02-28 | $0.011968 | $0.012171 | $0.011202 | $0.011362 | $173.8707 |
2026-02-27 | $0.012008 | $0.012171 | $0.011444 | $0.011524 | $636.6325 |
2026-02-26 | $0.012304 | $0.012982 | $0.011966 | $0.012008 | $894.8086 |
2026-02-25 | $0.011033 | $0.011385 | $0.010761 | $0.011314 | $116.1732 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Karum(KARUM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊