BaoBao [OLD](BAOBAO)今天
$0.000017
![BaoBao [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_baobao-2.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.616165 |
2026-05-02 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $19.90619 |
2026-05-01 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $32.72850 |
2026-04-30 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-29 | -- | $0.000017 | $0.000016 | -- | -- |
2026-04-28 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $11.42251 |
2026-04-27 | -- | $0.000018 | $0.000016 | $0.000016 | $358.6617 |
2026-04-26 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-25 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-24 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $68.69530 |
2026-04-23 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $1.076340 |
2026-04-22 | -- | $0.000019 | $0.000018 | -- | -- |
2026-04-21 | $0.000018 | $0.000018 | $0.000018 | -- | -- |
2026-04-20 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $37.07192 |
2026-04-19 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $9.045355 |
2026-04-18 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $19.40408 |
2026-04-17 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $131.4692 |
2026-04-16 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $24.75604 |
2026-04-15 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $425.3645 |
2026-04-14 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $130.6914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaoBao [OLD](BAOBAO)



