BaoBao [OLD](BAOBAO)今天
$0.000024
![BaoBao [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_baobao-2.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.000026 | $0.000027 | $0.000024 | $0.000025 | $114.0400 |
2026-01-28 | -- | $0.000027 | $0.000026 | -- | -- |
2026-01-27 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $238.1101 |
2026-01-26 | $0.000025 | $0.000026 | $0.000024 | $0.000026 | $580.8947 |
2026-01-25 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $174.8702 |
2026-01-24 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $809.1602 |
2026-01-23 | $0.000025 | $0.000031 | $0.000025 | $0.000027 | $37,167.30 |
2026-01-22 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $183.5106 |
2026-01-21 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $136.7769 |
2026-01-20 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $1,055.733 |
2026-01-19 | $0.000029 | $0.000035 | $0.000028 | $0.000029 | $3,302.774 |
2026-01-18 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $103.3239 |
2026-01-17 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $91.65511 |
2026-01-16 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $161.4525 |
2026-01-15 | $0.000031 | $0.000032 | $0.000029 | $0.000030 | $1,785.648 |
2026-01-14 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $185.3004 |
2026-01-13 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $171.4704 |
2026-01-12 | $0.000029 | $0.000031 | $0.000029 | $0.000031 | $224.8627 |
2026-01-11 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $1,554.658 |
2026-01-10 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $399.6723 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaoBao [OLD](BAOBAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊