BaoBao [OLD](BAOBAO)今天
$0.000032
![BaoBao [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_baobao-2.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $1,269.092 |
2025-12-02 | $0.000028 | $0.000032 | $0.000028 | $0.000032 | $628.5511 |
2025-12-01 | $0.000031 | $0.000033 | $0.000028 | $0.000028 | $1,034.778 |
2025-11-30 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $1,047.523 |
2025-11-29 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $1,030.984 |
2025-11-28 | -- | $0.000032 | $0.000030 | -- | -- |
2025-11-27 | -- | $0.000035 | $0.000031 | -- | -- |
2025-11-26 | $0.000082 | $0.000039 | $0.000030 | $0.000032 | $35,157.46 |
2025-11-25 | $0.000068 | $0.000083 | $0.000033 | $0.000082 | $3,618.050 |
2025-11-24 | $0.000066 | $0.000073 | $0.000064 | $0.000068 | $4,150.321 |
2025-11-23 | $0.000061 | $0.000066 | $0.000061 | $0.000066 | $365.2742 |
2025-11-22 | $0.000061 | $0.000063 | $0.000059 | $0.000062 | $750.1307 |
2025-11-21 | $0.000067 | $0.000066 | $0.000058 | $0.000061 | $376.7804 |
2025-11-20 | $0.000058 | $0.000070 | $0.000057 | $0.000067 | $1,853.120 |
2025-11-19 | $0.000059 | $0.000062 | $0.000058 | $0.000058 | $468.0516 |
2025-11-18 | $0.000067 | $0.000066 | $0.000052 | $0.000060 | $3,823.640 |
2025-11-17 | $0.000067 | $0.000072 | $0.000064 | $0.000067 | $2,044.674 |
2025-11-16 | $0.000072 | $0.000074 | $0.000066 | $0.000067 | $1,753.356 |
2025-11-15 | $0.000073 | $0.000074 | $0.000069 | $0.000072 | $1,332.531 |
2025-11-14 | $0.000088 | $0.000091 | $0.000069 | $0.000073 | $11,595.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BaoBao [OLD](BAOBAO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊