Grai(GRAI)今天
$0.940648
1年前
$0.915195
2年前
$0.974894

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.951387 | $0.959469 | $0.906389 | $0.930313 | $720.5099 |
2026-03-15 | $0.950558 | $0.954231 | $0.94937 | $0.951387 | $81.94670 |
2026-03-14 | $0.958984 | $0.957841 | $0.947264 | $0.950558 | $256.1377 |
2026-03-13 | $0.957472 | $0.968169 | $0.943146 | $0.958984 | $362.9308 |
2026-03-12 | $0.947624 | $0.958659 | $0.942439 | $0.957472 | $144.4753 |
2026-03-11 | $0.959185 | $0.962357 | $0.940218 | $0.949485 | $108.2782 |
2026-03-10 | $0.948366 | $0.959478 | $0.939989 | $0.959185 | $73.77342 |
2026-03-09 | $0.946576 | $0.956377 | $0.934906 | $0.948165 | $309.1107 |
2026-03-08 | $0.944309 | $0.946688 | $0.928721 | $0.946576 | $33.08269 |
2026-03-07 | $0.930753 | $0.951101 | $0.929765 | $0.943573 | $201.1338 |
2026-03-06 | $0.941483 | $0.953925 | $0.930753 | $0.930753 | $258.7474 |
2026-03-05 | $0.947109 | $0.966836 | $0.940411 | $0.946865 | $428.9054 |
2026-03-04 | $0.95982 | $0.964233 | $0.942534 | $0.947416 | $333.0939 |
2026-03-03 | $0.943761 | $0.965592 | $0.93304 | $0.960261 | $316.1796 |
2026-03-02 | $0.947872 | $0.968444 | $0.941859 | $0.943761 | $521.9585 |
2026-03-01 | $0.942926 | $0.948625 | $0.930697 | $0.947689 | $465.4773 |
2026-02-28 | $0.937806 | $0.948382 | $0.929975 | $0.942841 | $384.4440 |
2026-02-27 | $0.951323 | $0.958797 | $0.911685 | $0.938277 | $329.3389 |
2026-02-26 | $0.931192 | $0.966409 | $0.930042 | $0.951328 | $1,257.025 |
2026-02-25 | $0.922858 | $0.941267 | $0.905148 | $0.931192 | $354.9776 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Grai(GRAI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊