Solar(SXP)今天
$0.001273
1年前
$0.203458
2年前
$0.349428
3年前
$0.585201
4年前
$1.11
5年前
$4.1
6年前
$0.576727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.001360 | $0.0025 | $0.00086 | $0.001324 | $138.504K |
2026-04-26 | $0.001379 | $0.0045 | $0.00075 | $0.001355 | $92,245.15 |
2026-04-25 | $0.001424 | $0.00152 | $0.00146 | $0.001463 | -- |
2026-04-24 | $0.001427 | $0.0023 | $0.00144 | $0.001416 | $138.065K |
2026-04-23 | $0.001381 | $0.00161 | $0.00145 | $0.001427 | $139.725K |
2026-04-22 | $0.001387 | $0.00148 | $0.00137 | $0.001380 | $136.529K |
2026-04-21 | $0.001382 | $0.00143 | $0.00126 | $0.001389 | $157.3855 |
2026-04-20 | $0.001425 | $0.00146 | $0.00135 | $0.001391 | $135.692K |
2026-04-19 | $0.001601 | $0.00161 | $0.0014 | $0.001437 | $135.456K |
2026-04-18 | $0.001478 | $0.00169 | $0.00144 | $0.001579 | $1,098.948 |
2026-04-17 | $0.001441 | $0.00148 | $0.00135 | $0.001473 | $172.433K |
2026-04-16 | $0.001424 | $0.00153 | $0.00138 | $0.001429 | $182.879K |
2026-04-15 | $0.001566 | $0.00153 | $0.00137 | $0.001417 | $171.784K |
2026-04-14 | $0.001555 | $0.0016 | $0.00133 | $0.001571 | $232.723K |
2026-04-13 | $0.001697 | $0.00169 | $0.00145 | $0.001561 | $262.883K |
2026-04-12 | $0.001506 | $0.00176 | $0.00151 | $0.001698 | $275.325K |
2026-04-11 | $0.001504 | $0.00169 | $0.00148 | $0.001506 | $187.843K |
2026-04-10 | $0.001506 | $0.00158 | $0.00146 | $0.001522 | $186.886K |
2026-04-09 | $0.001523 | $0.00155 | $0.00147 | $0.001485 | $1,963.513 |
2026-04-08 | $0.001537 | $0.00163 | $0.0015 | $0.001507 | $1,750.138 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Solar(SXP)



