KUB Coin(KUB)今天
$0.881591
1年前
$1.5
2年前
$1.87
3年前
$1.67
4年前
$5.63

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.884262 | $0.890251 | $0.873318 | $0.882268 | $190.126K |
2026-04-30 | -- | $0.88441 | $0.85566 | -- | -- |
2026-04-29 | -- | $0.88441 | $0.85566 | -- | -- |
2026-04-28 | $0.885118 | $0.888196 | $0.85566 | $0.867722 | $101.782K |
2026-04-27 | $0.897746 | $0.904872 | $0.880729 | $0.882297 | $208.512K |
2026-04-26 | $0.883979 | $0.90266 | $0.880364 | $0.897595 | $211.658K |
2026-04-25 | $0.900051 | $0.896545 | $0.880825 | $0.882298 | $188.839K |
2026-04-24 | $0.876502 | $0.900051 | $0.877545 | $0.898919 | $293.425K |
2026-04-23 | $0.891473 | $0.894874 | $0.869677 | $0.876589 | $179.757K |
2026-04-22 | $0.871323 | $0.895827 | $0.866751 | $0.886964 | $279.090K |
2026-04-21 | $0.862207 | $0.876437 | $0.860423 | $0.872099 | $197.196K |
2026-04-20 | $0.857431 | $0.867039 | $0.851084 | $0.860526 | $85,489.91 |
2026-04-19 | $0.856052 | $0.869516 | $0.846834 | $0.858639 | $324.971K |
2026-04-18 | $0.904136 | $0.900445 | $0.85195 | $0.856117 | $324.128K |
2026-04-17 | $0.857540 | $0.908129 | $0.845535 | $0.893011 | $453.068K |
2026-04-16 | $0.846435 | $0.857540 | $0.842478 | $0.852304 | $228.860K |
2026-04-15 | $0.848187 | $0.857606 | $0.839581 | $0.846069 | $168.254K |
2026-04-14 | $0.840457 | $0.859190 | $0.836369 | $0.847881 | $195.203K |
2026-04-13 | $0.843814 | $0.848231 | $0.835380 | $0.840977 | $150.892K |
2026-04-12 | $0.845584 | $0.850479 | $0.839978 | $0.843552 | $198.284K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KUB Coin(KUB)



