balajis(BALAJIS)今天
$0.000447

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000485 | $0.000447 | -- | -- |
2026-04-28 | $0.000457 | $0.000483 | $0.000447 | $0.000447 | $63.73363 |
2026-04-27 | $0.000488 | $0.000488 | $0.000455 | $0.000457 | $51.28317 |
2026-04-26 | $0.000497 | $0.000509 | $0.000457 | $0.000488 | $7.318625 |
2026-04-25 | $0.000502 | $0.000535 | $0.000474 | $0.000497 | $54.70358 |
2026-04-24 | $0.000498 | $0.000727 | $0.000481 | $0.000502 | $58.47500 |
2026-04-23 | $0.000506 | $0.000630 | $0.000471 | $0.000498 | $55.76447 |
2026-04-22 | $0.000493 | $0.000540 | $0.000490 | $0.000506 | $28.51386 |
2026-04-21 | $0.000493 | $0.000524 | $0.000493 | $0.000493 | $15.63983 |
2026-04-20 | $0.000507 | $0.000524 | $0.000481 | $0.000493 | $42.67771 |
2026-04-19 | $0.000520 | $0.000588 | $0.000484 | $0.000507 | $21,478.49 |
2026-04-18 | $0.000536 | $0.000574 | $0.000511 | $0.000520 | $102.6031 |
2026-04-17 | $0.000500 | $0.000773 | $0.000500 | $0.000536 | $232.7555 |
2026-04-16 | $0.000489 | $0.01005 | $0.01005 | $0.000500 | $200.4672 |
2026-04-15 | $0.000499 | $0.01005 | $0.01005 | $0.000489 | $30.26070 |
2026-04-14 | $0.000472 | $0.01005 | $0.01005 | $0.000499 | $369.0895 |
2026-04-13 | $0.000482 | $0.01005 | $0.01005 | $0.000472 | $89.45216 |
2026-04-12 | $0.000496 | $0.01005 | $0.01005 | $0.000482 | $18.27766 |
2026-04-11 | $0.000513 | $0.01005 | $0.01005 | $0.000496 | $110.4380 |
2026-04-10 | $0.000506 | $0.01005 | $0.01005 | $0.000513 | $65.94982 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

balajis(BALAJIS)



