Polar bear(PBU)今天
$0.024133
1年前
$138.1941
2年前
$57,644.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.024736 | $0.02499 | $0.0135 | $0.015642 | $0.014871 |
2026-04-28 | $0.015853 | $0.02843 | $0.013 | $0.024978 | $4.225615 |
2026-04-27 | $0.020753 | $0.03332 | $0.012 | $0.015539 | $5.740511 |
2026-04-26 | $0.030812 | $0.0345 | $0.0185 | $0.020781 | $0.011175 |
2026-04-25 | $0.046045 | $0.04896 | $0.0158 | $0.033467 | $3.233362 |
2026-04-24 | $0.057082 | $0.05797 | $0.0202 | $0.048732 | $4.517213 |
2026-04-23 | $0.031691 | $0.09999 | $0.02522 | $0.056261 | $10.65246 |
2026-04-22 | $0.039241 | $0.04353 | $0.02 | $0.032734 | $0.013206 |
2026-04-21 | $0.047082 | $0.06191 | $0.02501 | $0.039191 | $0.014928 |
2026-04-20 | $0.069552 | $0.11054 | $0.031 | $0.049126 | $1,003.960 |
2026-04-19 | $0.04509 | $0.14511 | $0.031 | $0.067857 | $21.04786 |
2026-04-18 | $0.044496 | $0.04554 | $0.04396 | $0.045228 | $460.373K |
2026-04-17 | $0.044856 | $0.04554 | $0.04395 | $0.044053 | $470.325K |
2026-04-16 | $0.050416 | $0.05205 | $0.04396 | $0.044735 | $460.283K |
2026-04-15 | $0.068828 | $0.06906 | $0.04996 | $0.050606 | $566.121K |
2026-04-14 | $0.06752 | $0.06907 | $0.06693 | $0.068925 | $894.381K |
2026-04-13 | $0.06769 | $0.06909 | $0.06694 | $0.06722 | $859.541K |
2026-04-12 | $0.0679 | $0.0691 | $0.0669 | $0.068 | $273.333K |
2026-04-11 | $0.0676 | $0.0691 | $0.0669 | $0.0679 | $284.474K |
2026-04-10 | $0.0682 | $0.0691 | $0.0669 | $0.0679 | $280.021K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polar bear(PBU)



