Metronome Synth USD(MSUSD)今天
$0.993374

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.992389 | $0.994671 | $0.991772 | $0.993874 | $2.384M |
2025-12-01 | $0.994780 | $0.995222 | $0.992034 | $0.992487 | $4.091M |
2025-11-30 | $0.994428 | $0.99518 | $0.993027 | $0.994779 | $282.304K |
2025-11-29 | $0.994534 | $0.995637 | $0.993487 | $0.994428 | $1.705M |
2025-11-28 | -- | $0.99603 | $0.993168 | -- | -- |
2025-11-27 | -- | $0.995399 | $0.993488 | -- | -- |
2025-11-26 | $0.993366 | $0.994725 | $0.992884 | $0.994222 | $1.156M |
2025-11-25 | $0.994605 | $0.99557 | $0.992908 | $0.993484 | $2.071M |
2025-11-24 | $0.994651 | $0.995868 | $0.992815 | $0.994035 | $8.355M |
2025-11-23 | $0.993502 | $0.994966 | $0.992959 | $0.994756 | $1.048M |
2025-11-22 | $0.994723 | $0.995792 | $0.992268 | $0.993509 | $2.757M |
2025-11-21 | $0.993665 | $0.995624 | $0.992625 | $0.995357 | $22.264M |
2025-11-20 | $0.992523 | $0.995484 | $0.989192 | $0.994481 | $3.911M |
2025-11-19 | $0.994247 | $0.995113 | $0.992524 | $0.992571 | $3.076M |
2025-11-18 | $0.993053 | $0.994373 | $0.992017 | $0.993925 | $8.426M |
2025-11-17 | $0.991734 | $0.994763 | $0.991883 | $0.993413 | $20.015M |
2025-11-16 | $0.994752 | $0.996222 | $0.991734 | $0.991855 | $2.608M |
2025-11-15 | $0.993556 | $0.995872 | $0.992337 | $0.994752 | $1.876M |
2025-11-14 | $0.991569 | $0.995533 | $0.990328 | $0.993347 | $15.987M |
2025-11-13 | $0.992057 | $0.994766 | $0.991119 | $0.992194 | $6.695M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊