Metronome Synth USD(MSUSD)今天
$0.996391

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.997629 | $0.995364 | -- | -- |
2026-04-28 | $0.995701 | $0.997629 | $0.995205 | $0.996197 | $573.146K |
2026-04-27 | $0.996409 | $0.997362 | $0.994963 | $0.995723 | $2.680M |
2026-04-26 | $0.996771 | $0.99697 | $0.995892 | $0.996238 | $1.235M |
2026-04-25 | $0.996879 | $0.997004 | $0.9957 | $0.996710 | $551.942K |
2026-04-24 | $0.996166 | $0.99718 | $0.995449 | $0.996790 | $2.062M |
2026-04-23 | $0.996460 | $0.997185 | $0.995072 | $0.995828 | $3.231M |
2026-04-22 | $0.995560 | $0.997503 | $0.99467 | $0.996691 | $1.916M |
2026-04-21 | $0.995971 | $0.996676 | $0.994962 | $0.995558 | $1.739M |
2026-04-20 | $0.995443 | $0.996687 | $0.995138 | $0.996030 | $2.287M |
2026-04-19 | $0.995930 | $0.996531 | $0.995341 | $0.995443 | $1.061M |
2026-04-18 | $0.996504 | $0.996725 | $0.995163 | $0.995997 | $1.377M |
2026-04-17 | $0.996843 | $0.997461 | $0.995289 | $0.996192 | $3.316M |
2026-04-16 | $0.997135 | $0.997373 | $0.995256 | $0.996876 | $4.643M |
2026-04-15 | $0.996478 | $0.997830 | $0.994625 | $0.996759 | $1.523M |
2026-04-14 | $0.995499 | $0.997999 | $0.995409 | $0.996140 | $4.872M |
2026-04-13 | $0.996919 | $0.997335 | $0.994531 | $0.995419 | $3.160M |
2026-04-12 | $0.997233 | $0.998139 | $0.994257 | $0.995900 | $8.748M |
2026-04-11 | $0.996678 | $0.997923 | $0.995816 | $0.997092 | $699.202K |
2026-04-10 | $0.997151 | $0.997537 | $0.995868 | $0.996296 | $4.025M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Metronome Synth USD(MSUSD)



