Headline(HDL)今天
$0.000936
1年前
$0.006322

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000970 | $0.000968 | $0.000930 | $0.000951 | $7.697360 |
2026-04-30 | -- | $0.000999 | $0.000966 | -- | -- |
2026-04-29 | -- | $0.000999 | $0.000966 | -- | -- |
2026-04-28 | $0.001025 | $0.001042 | $0.000972 | $0.000976 | $2.465096 |
2026-04-27 | $0.001037 | $0.001056 | $0.001003 | $0.001026 | $36.70225 |
2026-04-26 | $0.001006 | $0.001056 | $0.000991 | $0.001033 | $3.819116 |
2026-04-25 | $0.000952 | $0.001025 | $0.000936 | $0.001007 | $3.847435 |
2026-04-24 | $0.000901 | $0.000952 | $0.000883 | $0.000951 | $22.80527 |
2026-04-23 | $0.000909 | $0.000909 | $0.000874 | $0.000900 | $0.823239 |
2026-04-22 | $0.000900 | $0.000923 | $0.000878 | $0.000909 | $1.237335 |
2026-04-21 | -- | $0.000912 | $0.000890 | -- | -- |
2026-04-20 | -- | $0.000920 | $0.000879 | -- | -- |
2026-04-19 | $0.000947 | $0.000952 | $0.000902 | $0.000917 | $0.473043 |
2026-04-18 | $0.000991 | $0.000995 | $0.000929 | $0.000947 | $3.774482 |
2026-04-17 | $0.000966 | $0.001020 | $0.000963 | $0.000992 | $3.915262 |
2026-04-16 | $0.000972 | $0.000994 | $0.000962 | $0.000969 | $0.612507 |
2026-04-15 | $0.000949 | $0.000990 | $0.000926 | $0.000975 | $1.525877 |
2026-04-14 | $0.000896 | $0.000993 | $0.000890 | $0.000948 | $3.332277 |
2026-04-13 | $0.000888 | $0.000915 | $0.000875 | $0.000896 | $1.970648 |
2026-04-12 | -- | $0.000961 | $0.000886 | $0.000888 | $3.932798 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Headline(HDL)



