mcoin(MCOIN)今天
$0.02811

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.02967 | $0.0311 | $0.02802 | $0.02833 | $2,045.481 |
2026-05-01 | $0.02977 | $0.02994 | $0.02801 | $0.02972 | $1,984.126 |
2026-04-30 | $0.02988 | $0.03046 | $0.02872 | $0.02979 | $1,934.401 |
2026-04-29 | $0.02961 | $0.03035 | $0.02962 | $0.02988 | $1,427.612 |
2026-04-28 | $0.02993 | $0.03021 | $0.02939 | $0.02963 | $3,893.906 |
2026-04-27 | $0.03015 | $0.0311 | $0.0297 | $0.02992 | $2,256.169 |
2026-04-26 | $0.02958 | $0.03065 | $0.02911 | $0.03017 | $1,902.418 |
2026-04-25 | $0.03005 | $0.02977 | $0.02867 | $0.02956 | $5,621.158 |
2026-04-24 | $0.03031 | $0.03038 | $0.0292 | $0.03018 | $2,128.501 |
2026-04-23 | $0.03093 | $0.03091 | $0.02914 | $0.0303 | $1,855.870 |
2026-04-22 | $0.03077 | $0.03094 | $0.02948 | $0.03094 | $2,727.458 |
2026-04-21 | $0.0309 | $0.03135 | $0.02987 | $0.03079 | $2,535.102 |
2026-04-20 | $0.03109 | $0.0319 | $0.02987 | $0.0309 | $460.6418 |
2026-04-19 | $0.03171 | $0.03168 | $0.03086 | $0.03109 | $5,721.442 |
2026-04-18 | $0.03307 | $0.03237 | $0.03107 | $0.03169 | $3,422.682 |
2026-04-17 | $0.03235 | $0.03375 | $0.03 | $0.03342 | $1,014.432 |
2026-04-16 | $0.03329 | $0.03399 | $0.02955 | $0.03234 | $5,281.348 |
2026-04-15 | $0.03458 | $0.03416 | $0.03229 | $0.03329 | $2,375.787 |
2026-04-14 | $0.03326 | $0.03549 | $0.033 | $0.03458 | $4,852.936 |
2026-04-13 | $0.03486 | $0.03549 | $0.03111 | $0.03327 | $4,289.879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mcoin(MCOIN)



