mcoin(MCOIN)今天
$0.06108

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.06756 | $0.06903 | $0.05998 | $0.06329 | $1,783.561 |
2026-01-28 | $0.06844 | $0.06969 | $0.06594 | $0.0675 | $1,675.636 |
2026-01-27 | $0.06957 | $0.07002 | $0.06666 | $0.06844 | $3,567.731 |
2026-01-26 | $0.07052 | $0.07139 | $0.06666 | $0.0696 | $2,393.718 |
2026-01-25 | $0.07468 | $0.07477 | $0.06811 | $0.07051 | $7,976.946 |
2026-01-24 | $0.07644 | $0.07702 | $0.0735 | $0.0747 | $6,912.274 |
2026-01-23 | $0.07608 | $0.077 | $0.07512 | $0.07666 | $3,177.315 |
2026-01-22 | $0.07793 | $0.07823 | $0.07509 | $0.07609 | $4,230.640 |
2026-01-21 | $0.0728 | $0.07844 | $0.07051 | $0.07779 | $2,208.980 |
2026-01-20 | $0.07404 | $0.07498 | $0.06941 | $0.07292 | $4,755.675 |
2026-01-19 | $0.07515 | $0.07532 | $0.07295 | $0.07405 | $1,889.260 |
2026-01-18 | $0.07586 | $0.07648 | $0.07473 | $0.07515 | $6,197.576 |
2026-01-17 | $0.0771 | $0.07718 | $0.0741 | $0.07588 | $3,223.445 |
2026-01-16 | $0.07786 | $0.07861 | $0.07503 | $0.07711 | $4,074.642 |
2026-01-15 | $0.07876 | $0.08 | $0.0771 | $0.07879 | $2,544.965 |
2026-01-14 | $0.07742 | $0.07999 | $0.073 | $0.07871 | $10,523.58 |
2026-01-13 | $0.07234 | $0.07773 | $0.072 | $0.07748 | $2,743.064 |
2026-01-12 | $0.07185 | $0.07435 | $0.07022 | $0.07238 | $3,012.064 |
2026-01-11 | $0.07453 | $0.07547 | $0.07172 | $0.07187 | $2,752.159 |
2026-01-10 | $0.07645 | $0.0764 | $0.07215 | $0.07453 | $5,672.809 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

mcoin(MCOIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊