azit(AZIT)今天
$0.004015
1年前
$0.013164
2年前
$0.036020
3年前
$0.138013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.004007 | $0.004069 | $0.003952 | $0.004013 | $30,347.16 |
2026-05-01 | $0.003985 | $0.004025 | $0.003942 | $0.004007 | $51,991.77 |
2026-04-30 | -- | $0.004006 | $0.003942 | -- | -- |
2026-04-29 | -- | $0.004006 | $0.003942 | -- | -- |
2026-04-28 | $0.003968 | $0.004004 | $0.003920 | $0.003953 | $31,766.37 |
2026-04-27 | $0.003951 | $0.004008 | $0.003924 | $0.003964 | $109.418K |
2026-04-26 | $0.003978 | $0.003991 | $0.003946 | $0.003951 | $21,315.44 |
2026-04-25 | $0.003949 | $0.003990 | $0.003937 | $0.003980 | $18,492.49 |
2026-04-24 | $0.003908 | $0.003981 | $0.003878 | $0.003946 | $47,015.53 |
2026-04-23 | $0.003902 | $0.003958 | $0.003884 | $0.003927 | $28,298.32 |
2026-04-22 | $0.003917 | $0.003958 | $0.003878 | $0.003902 | $28,734.99 |
2026-04-21 | $0.003917 | $0.003961 | $0.003895 | $0.003917 | $24,662.38 |
2026-04-20 | $0.003943 | $0.004009 | $0.003881 | $0.003917 | $42,407.54 |
2026-04-19 | $0.004029 | $0.004031 | $0.003916 | $0.003941 | $46,886.18 |
2026-04-18 | $0.004019 | $0.004051 | $0.003983 | $0.004029 | $31,274.92 |
2026-04-17 | $0.003932 | $0.004102 | $0.003917 | $0.004027 | $57,830.54 |
2026-04-16 | $0.003920 | $0.003989 | $0.003889 | $0.003932 | $47,056.99 |
2026-04-15 | $0.003906 | $0.003966 | $0.003878 | $0.003920 | $35,025.57 |
2026-04-14 | $0.003899 | $0.003961 | $0.003880 | $0.003904 | $69,939.24 |
2026-04-13 | $0.003915 | $0.003970 | $0.003874 | $0.003897 | $41,457.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

azit(AZIT)



