今天
$0.000761
1年前
$0.000839
2年前
$0.002134
3年前
$0.002342
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000764 | $0.000753 | -- | -- |
2026-04-28 | $0.000756 | $0.000763 | $0.000753 | $0.000756 | $6.478726 |
2026-04-27 | $0.000764 | $0.000767 | $0.000754 | $0.000756 | $84.47713 |
2026-04-26 | $0.000761 | $0.000764 | $0.000757 | $0.000764 | $9.077428 |
2026-04-25 | $0.000764 | $0.000764 | $0.000756 | $0.000761 | $7.239113 |
2026-04-24 | $0.000765 | $0.000765 | $0.000757 | $0.000764 | $30.31051 |
2026-04-23 | $0.000767 | $0.000768 | $0.000757 | $0.000765 | $52.02600 |
2026-04-22 | $0.000759 | $0.000768 | $0.000756 | $0.000767 | $62.98118 |
2026-04-21 | $0.000763 | $0.000764 | $0.000755 | $0.000759 | $29.25296 |
2026-04-20 | $0.000761 | $0.000763 | $0.000752 | -- | -- |
2026-04-19 | $0.000761 | $0.000764 | $0.000756 | -- | -- |
2026-04-18 | -- | $0.000770 | $0.000758 | -- | -- |
2026-04-17 | $0.000760 | $0.000769 | $0.000756 | $0.000768 | $88.65642 |
2026-04-16 | $0.000760 | $0.000764 | $0.000754 | $0.000760 | $65.25260 |
2026-04-15 | $0.000762 | $0.000763 | $0.000754 | $0.000760 | $30.64564 |
2026-04-14 | $0.000750 | $0.000767 | $0.000750 | $0.000762 | $128.1866 |
2026-04-13 | $0.000747 | $0.000754 | $0.000746 | $0.000750 | $14.71378 |
2026-04-12 | $0.000756 | $0.000762 | $0.000747 | $0.000747 | $107.4559 |
2026-04-11 | $0.000751 | $0.000756 | $0.000751 | $0.000756 | $5.732751 |
2026-04-10 | $0.000755 | $0.000756 | $0.000747 | $0.000752 | $60.63025 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





