Tung Tung Tung Sahur(SAHUR)今天
$0.000030
1年前
$0.000379

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $207.7722 |
2026-04-26 | $0.000031 | $0.000031 | $0.000030 | $0.000031 | $27.00184 |
2026-04-25 | $0.000033 | $0.000034 | $0.000031 | $0.000031 | $323.5623 |
2026-04-24 | $0.000031 | $0.000036 | $0.000031 | $0.000033 | $1,900.181 |
2026-04-23 | $0.000035 | $0.000034 | $0.000030 | $0.000031 | $885.5123 |
2026-04-22 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $400.5705 |
2026-04-21 | $0.000035 | $0.000036 | $0.000035 | $0.000036 | $28.53019 |
2026-04-20 | $0.000041 | $0.000043 | $0.000031 | $0.000035 | $2,546.059 |
2026-04-19 | $0.000067 | $0.000065 | $0.000038 | $0.000041 | $3,711.680 |
2026-04-18 | $0.000030 | $0.000082 | $0.000030 | $0.000067 | $14,408.32 |
2026-04-17 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $101.2818 |
2026-04-16 | -- | $0.000029 | $0.000024 | -- | -- |
2026-04-15 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $816.5733 |
2026-04-14 | $0.000026 | $0.000034 | $0.000024 | $0.000024 | $4,383.020 |
2026-04-13 | $0.000032 | $0.000036 | $0.000024 | $0.000026 | $6,368.486 |
2026-04-12 | $0.000057 | $0.000099 | $0.000032 | $0.000032 | $20,709.50 |
2026-04-11 | $0.000024 | $0.000150 | $0.000025 | $0.000057 | $148.984K |
2026-04-10 | $0.000018 | $0.000043 | $0.000018 | $0.000024 | $11,184.31 |
2026-04-09 | $0.000016 | $0.000019 | $0.000016 | $0.000018 | $872.5023 |
2026-04-08 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.846515 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tung Tung Tung Sahur(SAHUR)



