Audius(AUDIO)今天
$0.02089
1年前
$0.081038
2年前
$0.285022
3年前
$0.249411
4年前
$0.740872
5年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.020502 | $0.02187 | $0.02027 | $0.02063 | $8.279M |
2026-03-15 | $0.019987 | $0.02471 | $0.01985 | $0.02056 | $27.539M |
2026-03-14 | $0.020434 | $0.02047 | $0.01974 | $0.01989 | $2.949M |
2026-03-13 | $0.020211 | $0.02068 | $0.01991 | $0.02031 | $3.803M |
2026-03-12 | $0.019853 | $0.02095 | $0.01976 | $0.02007 | $6.432M |
2026-03-11 | $0.020482 | $0.0209 | $0.01965 | $0.01992 | $5.365M |
2026-03-10 | $0.020454 | $0.02078 | $0.02031 | $0.02044 | $4.046M |
2026-03-09 | $0.020927 | $0.02116 | $0.02024 | $0.0204 | $8.788M |
2026-03-08 | $0.022226 | $0.02295 | $0.02075 | $0.02087 | $20.128M |
2026-03-07 | $0.022525 | $0.02392 | $0.02026 | $0.02218 | $48.585M |
2026-03-06 | $0.019624 | $0.02511 | $0.01954 | $0.02408 | $44.817M |
2026-03-05 | $0.019552 | $0.020527 | $0.019222 | $0.020390 | $3.762M |
2026-03-04 | $0.019431 | $0.019711 | $0.019153 | $0.019578 | $2.520M |
2026-03-03 | $0.019237 | $0.019780 | $0.019128 | $0.019430 | $3.044M |
2026-03-02 | $0.019927 | $0.020232 | $0.019037 | $0.019248 | $2.722M |
2026-03-01 | $0.020005 | $0.020044 | $0.018783 | $0.019940 | $3.105M |
2026-02-28 | $0.020164 | $0.020421 | $0.019772 | $0.019902 | $2.998M |
2026-02-27 | $0.020352 | $0.021 | $0.01984 | $0.01994 | $2,338.510 |
2026-02-26 | $0.020591 | $0.02137 | $0.02005 | $0.02036 | $2,300.132 |
2026-02-25 | $0.020057 | $0.020708 | $0.019660 | $0.019740 | $4.715M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊