Audius(AUDIO)今天
$0.02584
1年前
$0.130223
2年前
$0.186665
3年前
$0.268728
4年前
$0.905459
5年前
$0.213927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.027541 | $0.02995 | $0.02617 | $0.026396 | $8.832M |
2026-01-28 | $0.027828 | $0.02827 | $0.02744 | $0.02753 | $3,108.741 |
2026-01-27 | $0.027859 | $0.02864 | $0.02774 | $0.027960 | $3.221M |
2026-01-26 | $0.028496 | $0.0281 | $0.02685 | $0.02781 | $5,916.099 |
2026-01-25 | $0.028825 | $0.02881 | $0.02794 | $0.02844 | $6,804.152 |
2026-01-24 | $0.028673 | $0.02926 | $0.02845 | $0.02878 | $3,158.360 |
2026-01-23 | $0.028590 | $0.02911 | $0.02833 | $0.02886 | $4,257.089 |
2026-01-22 | $0.029042 | $0.02959 | $0.02833 | $0.028610 | $3.299M |
2026-01-21 | $0.029136 | $0.02927 | $0.02802 | $0.029097 | $3.968M |
2026-01-20 | $0.030176 | $0.03045 | $0.02892 | $0.029133 | $3.782M |
2026-01-19 | $0.031230 | $0.03179 | $0.02966 | $0.030215 | $8.217M |
2026-01-18 | $0.031437 | $0.03184 | $0.03079 | $0.031237 | $7.897M |
2026-01-17 | $0.030169 | $0.03183 | $0.03023 | $0.031437 | $4.163M |
2026-01-16 | $0.030712 | $0.03119 | $0.03011 | $0.030172 | $4.177M |
2026-01-15 | $0.031601 | $0.03176 | $0.03061 | $0.030776 | $3.155M |
2026-01-14 | $0.030917 | $0.03182 | $0.03092 | $0.031599 | $3.976M |
2026-01-13 | $0.030399 | $0.03106 | $0.03013 | $0.030941 | $3.549M |
2026-01-12 | $0.030896 | $0.03232 | $0.03005 | $0.030419 | $5.611M |
2026-01-11 | $0.030979 | $0.03135 | $0.03061 | $0.030896 | $2.638M |
2026-01-10 | $0.031280 | $0.03137 | $0.03064 | $0.031005 | $3.042M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊