Audius(AUDIO)今天
$0.02014
1年前
$0.074759
2年前
$0.167551
3年前
$0.298908
4年前
$0.838087
5年前
$2.28

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.01998 | $0.02388 | $0.02001 | $0.02005 | $5,886.162 |
2026-04-29 | $0.020186 | $0.0207 | $0.01992 | $0.02 | $9,283.473 |
2026-04-28 | $0.020094 | $0.02088 | $0.0196 | $0.02017 | $6.116M |
2026-04-27 | $0.020717 | $0.02075 | $0.01988 | $0.01993 | $4.566M |
2026-04-26 | $0.020812 | $0.0215 | $0.02004 | $0.02069 | $7.438M |
2026-04-25 | $0.021437 | $0.02192 | $0.02052 | $0.02067 | $9.057M |
2026-04-24 | $0.021891 | $0.02277 | $0.02133 | $0.02137 | $11.720M |
2026-04-23 | $0.022454 | $0.02293 | $0.02108 | $0.021838 | $16.656M |
2026-04-22 | $0.021520 | $0.02443 | $0.02095 | $0.02259 | $14.091M |
2026-04-21 | $0.022440 | $0.02302 | $0.02142 | $0.02154 | $14.859M |
2026-04-20 | $0.024476 | $0.0255 | $0.02104 | $0.02245 | $58.706M |
2026-04-19 | $0.020504 | $0.02727 | $0.01904 | $0.0236 | $46.082M |
2026-04-18 | $0.023519 | $0.0325 | $0.0202 | $0.02045 | $116.720M |
2026-04-17 | $0.017326 | $0.02909 | $0.01716 | $0.0231 | $99.685M |
2026-04-16 | $0.016985 | $0.01753 | $0.01693 | $0.01734 | $4.509M |
2026-04-15 | $0.017012 | $0.01705 | $0.01673 | $0.01695 | $2.335M |
2026-04-14 | $0.016773 | $0.01716 | $0.01678 | $0.01702 | $3.159M |
2026-04-13 | $0.016932 | $0.01722 | $0.01634 | $0.01677 | $4.343M |
2026-04-12 | $0.016968 | $0.01721 | $0.0167 | $0.01692 | $3.973M |
2026-04-11 | $0.017120 | $0.01721 | $0.01686 | $0.01696 | $2.606M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)



