Audius(AUDIO)今天
$0.0348
1年前
$0.214734
2年前
$0.191062
3年前
$0.15924
4年前
$2.18
5年前
$0.140168

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.033648 | $0.0351 | $0.0333 | $0.034463 | $4.873M |
2025-12-02 | $0.031919 | $0.0338 | $0.0316 | $0.033637 | $4.020M |
2025-12-01 | $0.034800 | $0.035 | $0.0313 | $0.031890 | $4.928M |
2025-11-30 | $0.034467 | $0.0356 | $0.0338 | $0.034771 | $5.657M |
2025-11-29 | $0.034376 | $0.0355 | $0.0337 | $0.034467 | $8.090M |
2025-11-28 | -- | $0.0356 | $0.0338 | -- | -- |
2025-11-27 | -- | $0.0347 | $0.0336 | -- | -- |
2025-11-26 | -- | $0.0348 | $0.0335 | -- | -- |
2025-11-25 | $0.033761 | $0.0369 | $0.0333 | $0.033827 | $7.991M |
2025-11-24 | $0.033952 | $0.0344 | $0.0333 | $0.033762 | $4.765M |
2025-11-23 | $0.032874 | $0.0367 | $0.0329 | $0.033978 | $13.743M |
2025-11-22 | $0.032233 | $0.0443 | $0.032 | $0.032874 | $19.381M |
2025-11-21 | $0.035174 | $0.0364 | $0.0317 | $0.032192 | $12.747M |
2025-11-20 | $0.034639 | $0.0364 | $0.0329 | $0.035131 | $8.584M |
2025-11-19 | $0.034718 | $0.037 | $0.0339 | $0.034569 | $8.453M |
2025-11-18 | $0.035497 | $0.036 | $0.0332 | $0.034705 | $5.980M |
2025-11-17 | $0.036697 | $0.0377 | $0.035 | $0.035483 | $8.155M |
2025-11-16 | $0.039647 | $0.0406 | $0.0364 | $0.036463 | $16.830M |
2025-11-15 | $0.035587 | $0.0427 | $0.0351 | $0.039647 | $41.765M |
2025-11-14 | $0.037444 | $0.0426 | $0.0342 | $0.035426 | $14.566M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Audius(AUDIO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊