WYDE: End Hunger(EAT)今天
$0.000855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000606 | $0.000877 | $0.000591 | $0.000857 | $136.076K |
2026-04-30 | -- | $0.000946 | $0.000904 | -- | -- |
2026-04-29 | -- | $0.000946 | $0.000904 | -- | -- |
2026-04-28 | $0.000932 | $0.000968 | $0.000910 | $0.000915 | $109.694K |
2026-04-27 | $0.000980 | $0.001021 | $0.000930 | $0.000931 | $32,725.35 |
2026-04-26 | $0.000976 | $0.000996 | $0.000955 | $0.000980 | $20,439.83 |
2026-04-25 | $0.000961 | $0.000983 | $0.000956 | $0.000957 | $7,285.307 |
2026-04-24 | $0.000971 | $0.000989 | $0.000954 | $0.000961 | $24,748.60 |
2026-04-23 | $0.001006 | $0.001026 | $0.000962 | $0.000971 | $17,891.59 |
2026-04-22 | $0.000966 | $0.001031 | $0.000960 | $0.001006 | $29,793.31 |
2026-04-21 | $0.000994 | $0.001001 | $0.000962 | $0.000965 | $63,422.90 |
2026-04-20 | $0.001002 | $0.001000 | $0.000952 | $0.000995 | $19,886.35 |
2026-04-19 | $0.000995 | $0.001022 | $0.000973 | $0.001003 | $4,194.803 |
2026-04-18 | -- | $0.001049 | $0.000989 | -- | -- |
2026-04-17 | $0.000982 | $0.001043 | $0.000951 | $0.001041 | $28,559.40 |
2026-04-16 | -- | $0.000995 | $0.000953 | -- | -- |
2026-04-15 | $0.000980 | $0.000978 | $0.000938 | $0.000956 | $25,605.26 |
2026-04-14 | $0.000910 | $0.000997 | $0.000902 | $0.000980 | $13,195.14 |
2026-04-13 | $0.000884 | $0.000920 | $0.000882 | $0.000912 | $40,793.99 |
2026-04-12 | $0.000926 | $0.000950 | $0.000881 | $0.000883 | $6,452.377 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WYDE: End Hunger(EAT)



