Auctus(AUC)今天
$0.000662
1年前
$0.001049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.000693 | $0.000681 | $0.000648 | $0.000670 | $57.97195 |
2025-12-02 | $0.000649 | $0.000695 | $0.000656 | $0.000695 | $60.11001 |
2025-12-01 | $0.000689 | $0.000710 | $0.000626 | $0.000649 | $66.92535 |
2025-11-30 | $0.000666 | $0.000750 | $0.000657 | $0.000689 | $89.15651 |
2025-11-29 | -- | $0.000669 | $0.000649 | -- | -- |
2025-11-28 | -- | $0.000674 | $0.000655 | -- | -- |
2025-11-27 | -- | $0.000678 | $0.000656 | -- | -- |
2025-11-26 | -- | $0.000673 | $0.000656 | -- | -- |
2025-11-25 | $0.000666 | $0.000679 | $0.000652 | $0.000666 | $57.64164 |
2025-11-24 | $0.000667 | $0.000677 | $0.000655 | $0.000665 | $57.49477 |
2025-11-23 | $0.000656 | $0.000672 | $0.000657 | $0.000671 | $58.01113 |
2025-11-22 | $0.000647 | $0.000682 | $0.000642 | $0.000657 | $56.81232 |
2025-11-21 | $0.000651 | $0.000679 | $0.000631 | $0.000646 | $55.85445 |
2025-11-20 | $0.000651 | $0.000682 | $0.000632 | $0.000651 | $56.31253 |
2025-11-19 | $0.000672 | $0.000679 | $0.000643 | $0.000649 | $56.16328 |
2025-11-18 | $0.000647 | $0.000682 | $0.000647 | $0.000670 | $57.98719 |
2025-11-17 | $0.000657 | $0.000670 | $0.000640 | $0.000647 | $55.93052 |
2025-11-16 | $0.000663 | $0.000674 | $0.000650 | $0.000657 | $56.79050 |
2025-11-15 | $0.000676 | $0.000672 | $0.000646 | $0.000662 | $57.21942 |
2025-11-14 | $0.000650 | $0.000679 | $0.000644 | $0.000676 | $58.49253 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊