Auctus(AUC)今天
$0.000447
1年前
$0.000656

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000449 | $0.000451 | $0.000442 | $0.000447 | $16.21879 |
2026-05-01 | $0.000447 | $0.000451 | $0.000441 | $0.000449 | $16.28196 |
2026-04-30 | -- | $0.000463 | $0.000454 | -- | -- |
2026-04-29 | -- | $0.000463 | $0.000454 | -- | -- |
2026-04-28 | $0.000456 | $0.000460 | $0.000454 | $0.000456 | $16.53377 |
2026-04-27 | $0.000460 | $0.000474 | $0.000452 | $0.000456 | $16.53630 |
2026-04-26 | $0.000458 | $0.000464 | $0.000454 | $0.000460 | $16.69240 |
2026-04-25 | $0.000465 | $0.000467 | $0.000458 | $0.000458 | $16.59245 |
2026-04-24 | $0.000466 | $0.000468 | $0.000447 | $0.000465 | $16.85562 |
2026-04-23 | $0.000475 | $0.000478 | $0.000459 | $0.000466 | $7.574524 |
2026-04-22 | $0.000465 | $0.000479 | $0.000462 | $0.000475 | $7.728587 |
2026-04-21 | $0.000463 | $0.000475 | $0.000458 | $0.000463 | $7.529007 |
2026-04-20 | $0.000481 | $0.000470 | $0.000447 | $0.000463 | $28.26933 |
2026-04-19 | $0.000466 | $0.000644 | $0.000448 | $0.000476 | $14.13274 |
2026-04-18 | $0.000474 | $0.000485 | $0.000462 | $0.000466 | $13.85376 |
2026-04-17 | $0.000462 | $0.000475 | $0.000454 | $0.000474 | $14.08922 |
2026-04-16 | $0.000450 | $0.000463 | $0.000446 | $0.000462 | $4.256892 |
2026-04-15 | $0.000460 | $0.000459 | $0.000444 | $0.000450 | $4.148283 |
2026-04-14 | $0.000427 | $0.000463 | $0.000426 | $0.000459 | $4.234980 |
2026-04-13 | $0.000430 | $0.000438 | $0.000426 | $0.000427 | $4.419339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)



