Auctus(AUC)今天
$0.000484
1年前
$0.000582

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000489 | $0.000501 | $0.000474 | $0.000489 | $6.652949 |
2026-03-15 | $0.000485 | $0.000499 | $0.000481 | $0.000489 | $6.647953 |
2026-03-14 | $0.000489 | $0.000499 | $0.000458 | $0.000485 | $6.600936 |
2026-03-13 | $0.000495 | $0.000508 | $0.000468 | $0.000489 | $6.657858 |
2026-03-12 | $0.000495 | $0.000498 | $0.000493 | $0.000495 | $6.735389 |
2026-03-11 | $0.000495 | $0.000495 | $0.000493 | $0.000495 | $6.736520 |
2026-03-10 | $0.000495 | $0.000498 | $0.000491 | $0.000495 | $6.736541 |
2026-03-09 | $0.000495 | $0.000495 | $0.000492 | $0.000495 | $6.736541 |
2026-03-08 | $0.000495 | $0.000498 | $0.000495 | $0.000495 | $6.736541 |
2026-03-07 | $0.000474 | $0.000495 | $0.000473 | $0.000495 | $6.735884 |
2026-03-06 | $0.000474 | $0.000495 | $0.000464 | $0.000474 | $9.096773 |
2026-03-05 | $0.000495 | $0.000505 | $0.000484 | $0.000495 | $6.736516 |
2026-03-04 | $0.000489 | $0.000499 | $0.000489 | $0.000495 | $6.736523 |
2026-03-03 | $0.000491 | $0.000514 | $0.000481 | $0.000489 | $6.736519 |
2026-03-02 | $0.000495 | $0.000505 | $0.000478 | $0.000489 | $6.656790 |
2026-03-01 | $0.000492 | $0.000517 | $0.000474 | $0.000495 | $6.716134 |
2026-02-28 | $0.000491 | $0.000497 | $0.000481 | $0.000491 | $6.682779 |
2026-02-27 | $0.000490 | $0.000501 | $0.000469 | $0.000492 | $6.678203 |
2026-02-26 | $0.000489 | $0.000507 | $0.000473 | $0.000474 | $6.450503 |
2026-02-25 | $0.000486 | $0.000501 | $0.000484 | $0.000490 | $6.668588 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Auctus(AUC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊