Attila(ATT)今天
$0.000115
1年前
$0.000121
2年前
$0.001863
3年前
$0.002778
4年前
$0.443194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000115 | $0.000173 | $0.000057 | $0.000115 | $4,126.345 |
2026-05-01 | $0.000115 | $0.000115 | $0.000057 | $0.000115 | $4,173.318 |
2026-04-30 | -- | $0.000173 | $0.000057 | -- | -- |
2026-04-29 | -- | $0.000173 | $0.000057 | -- | -- |
2026-04-28 | $0.000116 | $0.000174 | $0.000115 | $0.000115 | $4,489.118 |
2026-04-27 | $0.000173 | $0.000174 | $0.000058 | $0.000116 | $5,505.070 |
2026-04-26 | $0.000115 | $0.000173 | $0.000057 | $0.000115 | $70,465.14 |
2026-04-25 | $0.000115 | $0.000116 | $0.000057 | $0.000115 | $4,269.289 |
2026-04-24 | $0.000115 | $0.000173 | $0.000057 | $0.000115 | $4,343.616 |
2026-04-23 | $0.000116 | $0.000116 | $0.000057 | $0.000115 | $4,591.403 |
2026-04-22 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $5,201.847 |
2026-04-21 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $4,603.467 |
2026-04-20 | $0.000116 | $0.000174 | $0.000116 | $0.000116 | $4,167.926 |
2026-04-19 | $0.000116 | $0.000175 | $0.000058 | $0.000116 | $4,695.101 |
2026-04-18 | $0.000116 | $0.000175 | $0.000116 | $0.000116 | $4,262.422 |
2026-04-17 | $0.000116 | $0.000117 | $0.000058 | $0.000116 | $4,362.262 |
2026-04-16 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $4,403.600 |
2026-04-15 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $4,293.655 |
2026-04-14 | $0.000116 | $0.000116 | $0.000058 | $0.000116 | $4,364.134 |
2026-04-13 | $0.000117 | $0.000175 | $0.000058 | $0.000116 | $4,228.017 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attila(ATT)



