Attila(ATT)今天
$0.000117
1年前
$0.000173
2年前
$0.002336
3年前
$0.003434
4年前
$0.010738
5年前
$0.270722

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.000117 | $0.000176 | $0.000059 | $0.000118 | $4,326.278 |
2026-03-15 | $0.000117 | $0.000176 | $0.000058 | $0.000117 | $4,193.309 |
2026-03-14 | $0.000118 | $0.000118 | $0.000058 | $0.000117 | $4,590.689 |
2026-03-13 | $0.000118 | $0.000177 | $0.000058 | $0.000118 | $5,084.945 |
2026-03-12 | $0.000118 | $0.000177 | $0.000059 | $0.000118 | $4,543.835 |
2026-03-11 | $0.000118 | $0.000178 | $0.000059 | $0.000118 | $4,950.531 |
2026-03-10 | $0.000118 | $0.000178 | $0.000059 | $0.000118 | $7,765.686 |
2026-03-09 | $0.000118 | $0.000118 | $0.000117 | $0.000118 | $12,490.75 |
2026-03-08 | $0.000118 | $0.000177 | $0.000059 | $0.000118 | $11,762.80 |
2026-03-07 | $0.000117 | $0.000118 | $0.000117 | $0.000118 | $12,568.98 |
2026-03-06 | $0.000118 | $0.000177 | $0.000117 | $0.000117 | $12,035.76 |
2026-03-05 | $0.000118 | $0.000177 | $0.000059 | $0.000118 | $12,169.52 |
2026-03-04 | $0.000118 | $0.000118 | $0.000058 | $0.000118 | $12,662.90 |
2026-03-03 | $0.000119 | $0.000178 | $0.000118 | $0.000118 | $12,302.55 |
2026-03-02 | $0.000118 | $0.000178 | $0.000118 | $0.000119 | $12,718.90 |
2026-03-01 | $0.000118 | $0.000119 | $0.000059 | $0.000119 | $12,052.96 |
2026-02-28 | $0.000119 | $0.000178 | $0.000118 | $0.000119 | $12,686.75 |
2026-02-27 | $0.000119 | $0.000120 | $0.000119 | $0.000119 | $12,548.01 |
2026-02-26 | $0.000118 | $0.000119 | $0.000059 | $0.000119 | $12,209.68 |
2026-02-25 | $0.000118 | $0.000119 | $0.000059 | $0.000118 | $12,054.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Attila(ATT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊